LastChg. % 1DChg. Abs.
23.9500+0.63%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2723.9500100,7472,412,890.65364,324
17:29:4623.950022526.90263,577
17:29:4123.950098723,638.65263,555
17:29:4023.950044010,538.00262,568
17:28:3323.950074417,818.80262,128
17:28:3323.95003007,185.00261,384
17:28:2924.00002265,424.00261,084
17:28:2324.00002265,424.00260,858
17:28:2223.95003919,364.45260,632
17:28:1724.00002265,424.00260,241
17:28:1124.00002265,424.00260,015
17:28:0524.00002265,424.00259,789
17:27:5924.00002255,400.00259,563
17:27:5324.00002265,424.00259,338
17:27:4724.00002265,424.00259,112
17:27:3524.00002265,424.00258,886
17:27:2924.00002255,400.00258,660
17:27:2324.00002265,424.00258,435
17:27:1724.00002265,424.00258,209
17:27:1124.00002265,424.00257,983
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas