NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.5000
-0.57%
-0.1000
05/08/2024
11:33:57		341.3 mn
17.500
796
17.600
1,450
6,492113,582C
Agrana Beteiligungs-AG
13.5000
0.00%
0.0000
05/08/2024
12:11:55		843.6 mn
13.350
250
13.450
250
21,810291,947C
AMAG Austria Metall AG
26.1000
-1.14%
-0.3000
05/08/2024
11:59:06		920.4 mn
26.100
415
26.400
420
1,26633,369C
Andritz AG
53.4500
+0.47%
+0.2500
05/08/2024
12:07:16		5,558.8 mn
53.450
157
53.500
607
36,9281,971,964C
AT&S Austria Tech.&Systemtech.
20.8200
0.00%
0.0000
05/08/2024
12:05:41		808.9 mn
20.720
90
20.780
660
26,622553,528C
AUSTRIACARD HOLDINGS AG
6.2000
-1.74%
-0.1100
05/08/2024
12:03:22		225.4 mn
6.200
1,375
6.360
1,375
8,26051,487C
BAWAG Group AG
58.9500
-0.34%
-0.2000
05/08/2024
12:16:17		4,633.5 mn
58.900
838
59.000
1,066
47,3462,787,988C
CA Immobilien Anlagen AG
30.1400
+0.27%
+0.0800
05/08/2024
12:14:08		3,209.8 mn
30.140
30
30.180
81
64,8061,953,219C
DO & CO AG
143.2000
-1.65%
-2.4000
05/08/2024
11:13:23		1,569.6 mn
142.800
50
143.200
111
2,130306,312C
Erste Group Bank AG
45.7600
-0.20%
-0.0900
05/08/2024
12:15:03		19,261.0 mn
45.760
226
45.780
345
55,1022,516,793C
EuroTeleSites AG
3.5850
-1.51%
-0.0550
05/08/2024
11:47:29		595.6 mn
3.580
1,244
3.630
1,414
3,00610,832C
EVN AG
28.9500
+0.35%
+0.1000
05/08/2024
12:09:54		5,207.5 mn
28.800
1,421
28.900
934
54,8981,584,976C
FACC AG
6.3900
+1.11%
+0.0700
05/08/2024
12:09:52		292.6 mn
6.370
189
6.390
1,100
78,748500,569C
Flughafen Wien AG
50.0000
-0.79%
-0.4000
05/08/2024
11:42:10		4,200.0 mn
50.000
330
50.600
629
21810,893C
FREQUENTIS AG
26.7000
+0.75%
+0.2000
05/08/2024
12:07:56		354.6 mn
26.600
686
27.100
191
84422,585C
Immofinanz AG
23.9000
+0.21%
+0.0500
05/08/2024
12:07:16		3,314.2 mn
23.800
9,920
23.900
13,027
99,2442,363,407C
Kapsch TrafficCom AG
8.3200
+0.24%
+0.0200
05/08/2024
12:05:25		119.0 mn
8.300
2,969
8.320
346
8,32269,091C
Lenzing AG
32.6000
+4.99%
+1.5500
05/08/2024
12:05:11		1,259.0 mn
32.450
193
32.600
179
225,0127,481,158C
Marinomed Biotech AG
16.8000
-2.61%
-0.4500
05/08/2024
11:34:29		25.9 mn
16.700
500
17.000
79
5,09086,632C
Mayr-Melnhof Karton AG
114.6000
+0.53%
+0.6000
05/08/2024
12:15:24		2,292.0 mn
114.200
60
114.600
60
2,656302,516C
Oesterreichische Post AG
30.6000
+2.34%
+0.7000
05/08/2024
12:14:29		2,067.1 mn
30.550
449
30.650
613
60,4481,838,265C
OMV AG
44.6800
-0.49%
-0.2200
05/08/2024
12:13:27		14,622.5 mn
44.660
848
44.700
254
86,0023,844,253C
Palfinger AG
21.2500
-0.70%
-0.1500
05/08/2024
12:05:27		798.9 mn
21.200
374
21.300
343
5,010107,187C
PIERER Mobility AG
38.3000
-1.79%
-0.7000
05/08/2024
12:03:10		1,294.4 mn
38.100
27
38.300
410
2,30488,834C
POLYTEC Holding AG
3.5500
-0.56%
-0.0200
05/08/2024
11:44:15		79.3 mn
3.520
155
3.550
3,445
4,18014,914C
PORR AG
14.0800
-1.12%
-0.1600
05/08/2024
12:04:55		553.0 mn
14.020
595
14.080
140
7,414104,342C
Raiffeisen Bank Internat. AG
17.1000
-0.98%
-0.1700
05/08/2024
12:10:31		5,624.9 mn
17.080
1,344
17.110
549
80,0901,373,609C
RHI Magnesita N.V.
42.9000
-1.38%
-0.6000
05/08/2024
11:45:30		2,122.6 mn
43.100
227
43.400
152
2,12692,240C
Rosenbauer International AG
29.5000
-0.34%
-0.1000
05/08/2024
10:55:14		200.6 mn
29.500
48
29.900
171
2828,331C
S IMMO AG
17.2000
+0.29%
+0.0500
05/08/2024
11:30:00		1,266.1 mn
17.200
5,860
17.350
845
2,36840,494C
SCHOELLER-BLECKMANN AG
42.7000
+0.23%
+0.1000
05/08/2024
12:08:37		683.2 mn
42.600
412
42.850
301
6,420274,344C
Semperit AG Holding
11.5800
+1.22%
+0.1400
05/08/2024
11:54:53		238.2 mn
11.560
144
11.680
356
7,07481,938C
STRABAG SE
40.5000
+0.12%
+0.0500
05/08/2024
12:07:39		4,155.3 mn
40.350
59
40.550
183
1,83474,077C
Telekom Austria AG
8.1800
0.00%
0.0000
05/08/2024
11:55:45		5,435.6 mn
8.170
2,186
8.190
1,795
23,540192,739C
UBM Development AG
19.4000
0.00%
0.0000
05/08/2024
12:13:52		145.0 mn
19.350
195
19.450
175
1,10421,422C
UNIQA Insurance Group AG
8.2300
-0.36%
-0.0300
05/08/2024
12:06:57		2,543.1 mn
8.230
4,029
8.250
2,208
20,332167,749C
VERBUND AG Kat. A
69.4500
-2.87%
-2.0500
05/08/2024
12:14:40		11,822.7 mn
69.350
213
69.450
100
104,2527,379,158C
VIENNA INSURANCE GROUP AG
30.0000
+0.84%
+0.2500
05/08/2024
12:12:26		3,840.0 mn
29.950
854
30.000
6,340
14,812442,412C
voestalpine AG
25.0800
-1.88%
-0.4800
05/08/2024
12:10:41		4,478.0 mn
25.040
1,116
25.080
847
99,3422,506,528C
Warimpex Finanz- und Bet. AG
0.8000
+2.56%
+0.0200
05/06/2024
16:38:08		43.2 mn
0.758
2,000
0.810
11,000
12,92810,275C
Wienerberger AG
35.5800
+0.40%
+0.1400
05/08/2024
12:13:40		3,975.4 mn
35.560
504
35.600
214
348,19412,328,676C
Zumtobel Group AG
6.0600
+0.66%
+0.0400
05/08/2024
12:15:56		261.5 mn
6.000
1,106
6.060
1,943
24,016143,072C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas