NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,696.57
05/09/2024
09:15:20
+0.03%
+1.07
+7.58%3,695.583,696.573,682.903,711.283,016.31
ATX DVP
75.79
05/09/2024
09:00:25
0.00%
0.00
0.00%75.7975.7975.79157.57-
ATX FMLY
1,497.72
05/09/2024
09:14:30
+0.06%
+0.93
-3.98%1,497.031,498.261,494.191,719.431,347.53
ATX FMLY NTR
1,854.00
05/09/2024
09:14:30
+0.06%
+1.15
-2.65%1,853.151,854.671,849.632,091.721,645.22
ATX FMLY TR
2,001.92
05/09/2024
09:14:30
+0.06%
+1.25
-2.13%2,000.992,002.641,997.202,243.701,767.18
ATX FND
6,650.22
05/09/2024
09:15:20
+0.00%
+0.17
+3.87%6,650.776,651.226,629.776,650.055,571.55
ATX GP
2,964.87
05/09/2024
09:15:07
-0.03%
-0.92
-2.56%2,966.122,967.462,960.023,348.462,562.65
ATX LV10
1,043.57
05/09/2024
09:15:20
+0.19%
+1.96
+57.53%1,017.491,043.571,017.491,088.17205.44
ATX LV2
1,494.10
05/09/2024
09:15:20
+0.05%
+0.71
+13.73%1,486.621,494.101,486.621,506.401,015.16
ATX LV4
160.24
05/09/2024
09:15:20
+0.09%
+0.14
+25.78%158.63160.24158.63162.9177.37
ATX LV6
20,158.14
05/09/2024
09:15:20
+0.12%
+23.72
+37.34%19,855.6320,158.1419,855.6320,667.447,066.36
ATX LV8
315.81
05/09/2024
09:15:20
+0.16%
+0.49
+48.04%309.49315.81309.49326.5382.09
ATX PC8
1,746.79
05/09/2024
09:15:20
+0.03%
+0.54
+3.37%1,746.301,746.791,741.251,753.311,454.43
ATX PC8 NTR
2,638.02
05/09/2024
09:15:20
+0.03%
+0.81
+5.28%2,637.282,638.022,629.662,647.872,153.28
ATX PC8 TR
2,995.76
05/09/2024
09:15:20
+0.03%
+0.92
+5.78%2,994.922,995.762,986.263,006.952,429.91
ATX TD
1,385.22
05/09/2024
09:15:20
+0.16%
+2.25
+10.00%1,382.971,385.221,378.211,387.991,097.73
ATX TD DSTB
1,412.19
05/09/2024
09:15:20
+0.16%
+2.26
+12.14%1,409.941,412.191,405.171,414.951,103.67
ATX TD NTR
2,185.00
05/09/2024
09:15:20
+0.16%
+3.55
+12.19%2,181.452,185.002,173.932,189.361,697.73
ATX TD TR
2,493.92
05/09/2024
09:15:20
+0.16%
+4.05
+12.43%2,489.872,493.922,481.292,498.901,933.60
CECE CLEAN EUR
1,964.82
05/09/2024
09:15:06
-0.15%
-3.05
-4.63%1,967.711,968.211,963.692,158.901,775.46
CECE CMDTY EUR
1,097.43
05/09/2024
09:15:41
+0.27%
+2.99
+11.03%1,094.271,099.021,094.271,099.12851.42
CECE EUR DVP
30.82
05/09/2024
09:00:25
+1.64%
+0.50
+676.61%30.8230.8230.8275.44-
CECE FND EUR
2,209.84
05/09/2024
09:15:41
-0.06%
-1.27
+7.85%2,210.562,219.522,205.072,212.451,720.00
CECE FND USD
2,358.41
05/09/2024
09:15:41
-0.15%
-3.64
+4.95%2,360.182,368.352,353.242,370.791,831.15
CECE LV2 EUR
1,091.35
05/09/2024
09:15:41
+0.54%
+5.88
+23.50%1,086.261,093.241,085.251,085.81567.14
CECE LV4 EUR
94.35
05/09/2024
09:15:41
+1.07%
+1.00
+45.81%93.4794.6893.3093.4129.09
CECE RESH EUR
1,801.42
05/09/2024
09:15:28
+0.05%
+0.99
+9.70%1,800.231,807.471,795.051,800.721,465.00
CECE SRI EUR
2,063.88
05/09/2024
09:15:41
+0.13%
+2.70
+12.48%2,061.112,065.562,059.342,074.971,503.79
CECE TD EUR
570.68
05/09/2024
09:15:10
+0.16%
+0.93
+9.11%569.59570.78568.49569.83421.37
CECE TD NTR EUR
1,099.52
05/09/2024
09:15:10
+0.24%
+2.63
+10.36%1,096.591,099.711,095.311,097.05773.79
CECE TD NTR USD
818.47
05/09/2024
09:15:10
+0.14%
+1.15
+7.40%816.49818.61815.34817.95571.94
CECE TD TR EUR
1,311.36
05/09/2024
09:15:10
+0.25%
+3.32
+10.56%1,307.691,311.581,306.331,308.23912.84
CECE TD TR USD
976.37
05/09/2024
09:15:10
+0.15%
+1.51
+7.58%973.87976.53972.63975.61674.86
CECE TD USD
424.77
05/09/2024
09:15:10
+0.07%
+0.28
+6.18%424.06424.84423.14424.82305.41
EETX 10/40 EUR
761.69
05/09/2024
09:15:41
+0.26%
+1.95
+11.14%759.59762.41759.59759.83554.33
EETX 10/40 NTR EUR
1,134.82
05/09/2024
09:15:41
+0.28%
+3.13
+12.22%1,131.461,135.901,131.461,131.82794.14
EETX 10/40 NTR USD
967.58
05/09/2024
09:15:41
+0.18%
+1.75
+9.21%965.23968.47964.59966.48672.16
EETX 10/40 TR EUR
1,234.46
05/09/2024
09:15:41
+0.28%
+3.45
+12.44%1,230.761,235.631,230.761,231.16856.20
EETX 10/40 TR USD
1,052.48
05/09/2024
09:15:41
+0.18%
+1.94
+9.42%1,049.881,053.441,049.181,051.25724.65
EETX 10/40 USD
649.44
05/09/2024
09:15:41
+0.16%
+1.05
+8.15%647.99650.03647.56648.83469.04
SATX
1,505.77
05/09/2024
09:15:20
-0.01%
-0.12
-5.12%1,509.541,509.541,505.771,794.721,499.39
SATX10
297.51
05/09/2024
09:15:20
-0.17%
-0.52
-55.07%304.98304.98297.513,585.68285.53
SATX2
54.58
05/09/2024
09:15:20
-0.02%
-0.01
-11.54%54.8554.8554.5879.6754.12
SATX4
18.93
05/09/2024
09:15:20
-0.05%
-0.01
-23.84%19.1219.1218.9343.1918.62
SATX6
409.83
05/09/2024
09:15:20
-0.10%
-0.41
-35.28%415.99415.99409.831,547.63399.78
SATX8
1,210.75
05/09/2024
09:15:20
-0.14%
-1.66
-45.72%1,235.041,235.041,210.757,960.131,171.47
SCECE EUR
746.19
05/09/2024
09:15:41
-0.26%
-1.94
-9.36%747.95748.30745.541,026.58748.01
SCECE2 EUR
81.82
05/09/2024
09:15:41
-0.53%
-0.44
-19.61%82.2182.2881.68164.5982.23
VÖNIX
1,470.14
05/09/2024
09:15:20
-0.11%
-1.69
+2.86%1,471.671,471.671,466.481,481.071,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas