Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 23,8500 | 54.083 | 1.289.879,55 | 79.966 |
17:29:54 | 23,8000 | 303 | 7.211,40 | 25.883 |
17:29:47 | 23,8500 | 56 | 1.335,60 | 25.580 |
17:24:39 | 23,8000 | 308 | 7.330,40 | 25.524 |
17:00:21 | 23,9000 | 9 | 215,10 | 25.216 |
17:00:21 | 23,8500 | 921 | 21.965,85 | 25.207 |
16:50:03 | 23,8000 | 4 | 95,20 | 24.286 |
16:45:01 | 23,9000 | 43 | 1.027,70 | 24.282 |
16:45:01 | 23,8500 | 357 | 8.514,45 | 24.239 |
16:44:48 | 23,8000 | 13 | 309,40 | 23.882 |
16:44:48 | 23,8000 | 89 | 2.118,20 | 23.869 |
16:44:48 | 23,9000 | 34 | 812,60 | 23.780 |
16:44:48 | 23,8500 | 2.616 | 62.391,60 | 23.746 |
16:43:52 | 23,8000 | 300 | 7.140,00 | 21.130 |
16:43:51 | 23,8000 | 300 | 7.140,00 | 20.830 |
16:43:51 | 23,8000 | 157 | 3.736,60 | 20.530 |
16:43:51 | 23,8000 | 182 | 4.331,60 | 20.373 |
16:43:51 | 23,8000 | 782 | 18.611,60 | 20.191 |
16:41:25 | 23,8000 | 4 | 95,20 | 19.409 |
16:38:04 | 23,9000 | 749 | 17.901,10 | 19.405 |