NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
05/08/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82945.26796.87
BATX EUR
854.83
05/08/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83945.27796.88
BATX USD
650.89
05/08/2024
17:45:00
-0.26%
-1.72
-6.47%650.89650.89650.89733.54610.05
BTX BGN
2,483.45
05/09/2024
16:00:14
+0.19%
+4.75
+11.66%2,478.702,485.302,456.462,504.781,835.62
BTX EUR
2,483.45
05/09/2024
16:30:00
+0.16%
+3.93
+11.69%2,478.702,485.302,456.462,504.781,835.66
BTX USD
1,973.83
05/09/2024
17:00:00
+0.41%
+8.00
+8.69%1,963.131,974.591,947.542,019.621,486.45
CECE BNK EUR
2,022.33
05/09/2024
17:18:00
+0.02%
+0.40
+19.34%2,021.472,032.032,017.022,033.581,175.24
CECE CLEAN EUR
1,989.71
05/09/2024
17:18:15
+1.11%
+21.84
-4.63%1,967.711,992.991,960.382,158.901,775.46
CECE CMDTY EUR
1,101.21
05/09/2024
17:18:00
+0.62%
+6.77
+11.03%1,094.271,101.721,092.821,099.12851.42
CECE EUR
2,032.80
05/09/2024
17:18:00
+0.60%
+12.03
+11.13%2,020.282,037.852,020.272,021.101,472.04
CECE EUR DVP
30.82
05/09/2024
09:00:25
+1.64%
+0.50
+676.61%30.8230.8230.8275.44-
CECE FND EUR
2,219.75
05/09/2024
17:18:00
+0.39%
+8.64
+7.85%2,210.562,222.622,205.072,212.451,720.00
CECE FND USD
2,377.91
05/09/2024
17:18:00
+0.67%
+15.86
+4.95%2,360.182,380.342,353.242,370.791,831.15
CECE HCA EUR
2,571.47
05/09/2024
17:18:00
+0.10%
+2.62
+11.35%2,568.592,585.792,563.622,593.141,974.08
CECE INF EUR
778.21
05/09/2024
17:18:00
+2.33%
+17.72
-0.08%760.35778.52760.35781.82614.27
CECE LV2 EUR
1,098.72
05/09/2024
17:18:00
+1.22%
+13.25
+23.50%1,086.261,104.141,085.251,085.81567.14
CECE LV4 EUR
95.62
05/09/2024
17:18:00
+2.43%
+2.27
+45.81%93.4796.5593.3093.4129.09
CECE MID EUR
2,586.10
05/09/2024
17:18:00
+1.35%
+34.42
+11.25%2,551.322,587.282,551.322,567.761,839.55
CECE MID USD
2,053.50
05/09/2024
17:18:00
+1.63%
+32.90
+8.26%2,019.562,054.212,018.092,043.371,452.72
CECE NTR EUR
3,555.70
05/09/2024
17:18:00
+0.62%
+21.78
+12.39%3,533.053,564.533,533.053,534.492,475.99
CECE NTR USD
3,804.51
05/09/2024
17:18:00
+0.89%
+33.58
+9.37%3,768.293,813.293,765.853,771.342,620.49
CECE OIL EUR
2,287.93
05/09/2024
17:18:00
+0.33%
+7.53
+10.75%2,280.232,292.962,279.392,311.221,768.29
CECE RESH EUR
1,805.94
05/09/2024
17:18:00
+0.31%
+5.51
+9.70%1,800.231,813.021,795.051,800.721,465.00
CECE SOFT EUR
2,044.25
05/09/2024
17:18:00
+0.77%
+15.71
+7.69%2,028.412,055.372,027.182,135.991,712.80
CECE SRI EUR
2,069.19
05/09/2024
17:18:00
+0.39%
+8.01
+12.48%2,061.112,076.982,059.342,074.971,503.79
CECE TD EUR
574.05
05/09/2024
17:18:00
+0.75%
+4.30
+9.11%569.59574.79568.49569.83421.37
CECE TD NTR EUR
1,106.02
05/09/2024
17:18:00
+0.83%
+9.13
+10.36%1,096.591,107.431,095.311,097.05773.79
CECE TD NTR USD
826.34
05/09/2024
17:18:00
+1.10%
+9.02
+7.40%816.49827.25815.27817.95571.94
CECE TD TR EUR
1,319.10
05/09/2024
17:18:00
+0.85%
+11.06
+10.56%1,307.691,320.791,306.331,308.23912.84
CECE TD TR USD
985.76
05/09/2024
17:18:00
+1.12%
+10.90
+7.58%973.87986.84972.54975.61674.86
CECE TD USD
428.86
05/09/2024
17:18:00
+1.03%
+4.37
+6.18%424.06429.33423.11424.82305.41
CECE TEL EUR
817.73
05/09/2024
17:18:00
+1.52%
+12.27
+18.82%805.41817.73805.20813.91529.75
CECE TR EUR
4,025.39
05/09/2024
17:18:00
+0.62%
+24.80
+12.67%3,999.604,035.393,999.604,001.232,780.93
CECE TR USD
4,339.40
05/09/2024
17:18:00
+0.89%
+38.46
+9.64%4,297.924,349.424,295.144,301.412,965.32
CECE USD
2,191.37
05/09/2024
17:18:00
+0.87%
+18.88
+8.14%2,170.962,196.432,169.562,172.721,538.97
CECEXT EUR
1,407.68
05/09/2024
17:18:00
+0.57%
+7.93
+11.39%1,399.451,410.441,399.451,399.941,021.52
CECEXT USD
1,118.99
05/09/2024
17:18:00
+0.84%
+9.34
+8.40%1,108.941,120.981,108.201,110.26800.46
CERX EUR
636.39
05/09/2024
17:18:00
+0.02%
+0.10
+14.24%636.28639.87634.62638.00444.16
CROX EUR
1,798.04
05/09/2024
16:00:14
+0.31%
+5.52
+5.29%1,792.521,799.431,786.791,838.781,350.28
CROX USD
1,423.84
05/09/2024
17:00:00
+0.56%
+7.86
+2.46%1,414.461,424.361,410.431,468.731,077.33
CTX CZK
1,818.50
05/09/2024
16:23:13
+0.27%
+4.98
+9.49%1,813.561,820.021,805.041,836.091,462.44
CTX EUR
1,985.24
05/09/2024
17:18:00
+0.60%
+11.78
+8.09%1,972.991,986.751,964.771,994.051,678.41
CTX USD
2,139.90
05/09/2024
17:18:00
+0.61%
+12.90
+5.47%2,118.552,139.992,108.572,139.751,806.39
EETX 10/40 EUR
764.32
05/09/2024
17:18:00
+0.60%
+4.58
+11.14%759.59765.85759.59759.83554.33
EETX 10/40 NTR EUR
1,138.73
05/09/2024
17:18:00
+0.62%
+7.04
+12.22%1,131.461,141.021,131.461,131.82794.14
EETX 10/40 NTR USD
974.50
05/09/2024
17:18:00
+0.90%
+8.67
+9.21%965.23976.27964.59966.48672.16
EETX 10/40 TR EUR
1,238.71
05/09/2024
17:18:00
+0.63%
+7.70
+12.44%1,230.761,241.201,230.761,231.16856.20
EETX 10/40 TR USD
1,060.00
05/09/2024
17:18:00
+0.90%
+9.46
+9.42%1,049.881,061.931,049.181,051.25724.65
EETX 10/40 USD
654.08
05/09/2024
17:18:00
+0.88%
+5.69
+8.15%647.99655.27647.56648.83469.04
HTX EUR
5,687.33
05/09/2024
17:18:00
+0.56%
+31.75
+11.67%5,655.375,713.465,637.005,662.973,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas