LastChg. % 1DChg. Abs.
23.9500+0.63%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202423.200023.700023.100023.7000+1.94%30,469,6071,301,184
05/03/202423.400023.800023.400023.7500+0.21%9,789,786413,520
05/06/202423.650023.900023.650023.7000-0.21%10,090,407424,938
05/07/202423.550023.900023.550023.8500+0.63%6,706,900281,968
05/08/202423.700023.900023.700023.9000+0.21%10,390,162436,320
05/09/202423.850023.900023.750023.8500-0.21%3,814,249159,932
05/10/202423.750023.900023.550023.85000.00%12,198,114513,358
05/13/202423.750023.900023.700023.9000+0.21%6,747,232283,094
05/14/202423.800024.000023.700023.9500+0.21%16,189,494679,292
05/15/202423.900024.000023.550023.95000.00%7,694,717322,664
05/16/202423.850023.950023.800023.9000-0.21%5,377,977225,150
05/17/202423.850023.950023.800023.8500-0.21%4,047,651169,588
05/20/202423.800023.850023.650023.6500-0.84%4,210,407177,490
05/21/202423.550023.750023.500023.65000.00%5,700,540241,298
05/22/202423.450023.800023.350023.7500+0.42%15,482,887654,436
05/23/202423.750023.900023.500023.75000.00%10,768,423453,934
05/24/202423.850023.900023.600023.9000+0.63%7,339,309308,338
05/27/202423.750023.950023.750023.8500-0.21%12,381,773519,456
05/28/202423.750023.900023.750023.7500-0.42%4,947,625207,796
05/29/202423.600023.850023.500023.5500-0.84%5,530,842233,814
05/30/202423.350023.850023.350023.8000+1.06%4,062,557171,172
05/31/202423.650024.000023.650023.9500+0.63%17,387,320728,648
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas