| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:50:06 | 23,7000 | 1.531 | 36.284,70 | 61.481 |
| 15:50:06 | 23,7000 | 1.787 | 42.351,90 | 59.950 |
| 15:50:03 | 23,7500 | 21 | 498,75 | 58.163 |
| 15:50:03 | 23,8000 | 642 | 15.279,60 | 58.142 |
| 15:50:03 | 23,7500 | 5.358 | 127.252,50 | 57.500 |
| 15:25:20 | 23,7500 | 319 | 7.576,25 | 52.142 |
| 15:18:54 | 23,7000 | 2.225 | 52.732,50 | 51.823 |
| 15:12:44 | 23,7500 | 4.598 | 109.202,50 | 49.598 |
| 15:07:44 | 23,8500 | 129 | 3.076,65 | 45.000 |
| 15:07:30 | 23,8000 | 1.756 | 41.792,80 | 44.871 |
| 15:07:30 | 23,8000 | 412 | 9.805,60 | 43.115 |
| 15:07:30 | 23,7500 | 5.650 | 134.187,50 | 42.703 |
| 14:08:54 | 23,8000 | 913 | 21.729,40 | 37.053 |
| 14:08:54 | 23,7500 | 5.087 | 120.816,25 | 36.140 |
| 13:28:24 | 23,7000 | 450 | 10.665,00 | 31.053 |
| 13:18:35 | 23,7500 | 1.000 | 23.750,00 | 30.603 |
| 13:15:15 | 23,7500 | 3.000 | 71.250,00 | 29.603 |
| 13:09:53 | 23,7000 | 369 | 8.745,30 | 26.603 |
| 12:44:37 | 23,8000 | 219 | 5.212,20 | 26.234 |
| 12:44:29 | 23,7500 | 602 | 14.297,50 | 26.015 |
