| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:03:35 | 23,7000 | 450 | 10.665,00 | 14.747 |
| 12:03:09 | 23,7500 | 2 | 47,50 | 14.297 |
| 11:41:10 | 23,7000 | 226 | 5.356,20 | 14.295 |
| 11:40:58 | 23,7500 | 1.000 | 23.750,00 | 14.069 |
| 11:40:58 | 23,7000 | 2.000 | 47.400,00 | 13.069 |
| 11:27:15 | 23,7000 | 300 | 7.110,00 | 11.069 |
| 11:26:37 | 23,7000 | 300 | 7.110,00 | 10.769 |
| 11:26:11 | 23,7000 | 623 | 14.765,10 | 10.469 |
| 11:25:53 | 23,7000 | 300 | 7.110,00 | 9.846 |
| 11:25:53 | 23,6500 | 2.450 | 57.942,50 | 9.546 |
| 11:25:53 | 23,7000 | 42 | 995,40 | 7.096 |
| 11:25:53 | 23,7000 | 215 | 5.095,50 | 7.054 |
| 11:25:53 | 23,7000 | 190 | 4.503,00 | 6.839 |
| 11:25:39 | 23,7000 | 330 | 7.821,00 | 6.649 |
| 11:25:39 | 23,7000 | 4.165 | 98.710,50 | 6.319 |
| 11:25:39 | 23,7500 | 1.335 | 31.706,25 | 2.154 |
| 09:12:45 | 23,8500 | 105 | 2.504,25 | 819 |
| 09:12:45 | 23,8000 | 614 | 14.613,20 | 714 |
| 09:00:03 | 23,8000 | 90 | 2.142,00 | 100 |
| 09:00:03 | 23,8000 | 10 | 238,00 | 10 |
