Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:08:54 | 23,8000 | 913 | 21.729,40 | 37.053 |
14:08:54 | 23,7500 | 5.087 | 120.816,25 | 36.140 |
13:28:24 | 23,7000 | 450 | 10.665,00 | 31.053 |
13:18:35 | 23,7500 | 1.000 | 23.750,00 | 30.603 |
13:15:15 | 23,7500 | 3.000 | 71.250,00 | 29.603 |
13:09:53 | 23,7000 | 369 | 8.745,30 | 26.603 |
12:44:37 | 23,8000 | 219 | 5.212,20 | 26.234 |
12:44:29 | 23,7500 | 602 | 14.297,50 | 26.015 |
12:44:29 | 23,7500 | 1.500 | 35.625,00 | 25.413 |
12:44:29 | 23,7500 | 732 | 17.385,00 | 23.913 |
12:44:29 | 23,7500 | 1.500 | 35.625,00 | 23.181 |
12:23:07 | 23,7500 | 2.700 | 64.125,00 | 21.681 |
12:23:07 | 23,7000 | 300 | 7.110,00 | 18.981 |
12:22:33 | 23,7500 | 944 | 22.420,00 | 18.681 |
12:22:33 | 23,7000 | 2.056 | 48.727,20 | 17.737 |
12:14:29 | 23,7000 | 310 | 7.347,00 | 15.681 |
12:09:46 | 23,7000 | 374 | 8.863,80 | 15.371 |
12:04:35 | 23,7000 | 250 | 5.925,00 | 14.997 |
12:03:35 | 23,7000 | 450 | 10.665,00 | 14.747 |
12:03:09 | 23,7500 | 2 | 47,50 | 14.297 |