| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:04:29 | 53,4500 | 101 | 5.398,45 | 4.647 |
| 12:58:49 | 53,4000 | 12 | 640,80 | 4.546 |
| 12:45:44 | 53,4500 | 190 | 10.155,50 | 4.534 |
| 12:25:27 | 53,4000 | 129 | 6.888,60 | 4.344 |
| 12:23:18 | 53,4000 | 28 | 1.495,20 | 4.215 |
| 12:23:18 | 53,4000 | 7 | 373,80 | 4.187 |
| 12:03:07 | 53,4000 | 1 | 53,40 | 4.180 |
| 11:53:26 | 53,4000 | 10 | 534,00 | 4.179 |
| 11:49:49 | 53,4000 | 135 | 7.209,00 | 4.169 |
| 11:28:16 | 53,4000 | 10 | 534,00 | 4.034 |
| 11:22:45 | 53,4000 | 180 | 9.612,00 | 4.024 |
| 11:18:33 | 53,4000 | 330 | 17.622,00 | 3.844 |
| 11:18:33 | 53,4000 | 100 | 5.340,00 | 3.514 |
| 11:09:20 | 53,4000 | 44 | 2.349,60 | 3.414 |
| 11:08:23 | 53,4500 | 144 | 7.696,80 | 3.370 |
| 11:05:53 | 53,4500 | 19 | 1.015,55 | 3.226 |
| 11:05:53 | 53,4500 | 176 | 9.407,20 | 3.207 |
| 11:01:53 | 53,4500 | 156 | 8.338,20 | 3.031 |
| 10:59:36 | 53,4500 | 75 | 4.008,75 | 2.875 |
| 10:59:34 | 53,4500 | 335 | 17.905,75 | 2.800 |
