Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:28:22 | 54,8000 | 475 | 26.030,00 | 20.875 |
17:28:22 | 54,8000 | 209 | 11.453,20 | 20.400 |
17:28:14 | 54,8500 | 19 | 1.042,15 | 20.191 |
17:25:33 | 54,8500 | 31 | 1.700,35 | 20.172 |
17:19:06 | 54,9000 | 63 | 3.458,70 | 20.141 |
17:19:06 | 54,9000 | 177 | 9.717,30 | 20.078 |
17:14:33 | 54,9000 | 90 | 4.941,00 | 19.901 |
17:08:30 | 54,9000 | 68 | 3.733,20 | 19.811 |
17:08:30 | 54,8000 | 286 | 15.672,80 | 19.743 |
17:08:30 | 54,8500 | 314 | 17.222,90 | 19.457 |
17:04:55 | 54,9000 | 62 | 3.403,80 | 19.143 |
17:01:59 | 54,9000 | 20 | 1.098,00 | 19.081 |
16:58:08 | 54,8500 | 438 | 24.024,30 | 19.061 |
16:57:29 | 54,9000 | 525 | 28.822,50 | 18.623 |
16:55:35 | 54,8500 | 143 | 7.843,55 | 18.098 |
16:48:10 | 54,8000 | 198 | 10.850,40 | 17.955 |
16:41:29 | 54,7000 | 125 | 6.837,50 | 17.757 |
16:40:04 | 54,7000 | 380 | 20.786,00 | 17.632 |
16:38:53 | 54,6500 | 162 | 8.853,30 | 17.252 |
16:22:10 | 54,6500 | 7 | 382,55 | 17.090 |