Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 54,9500 | 183.848 | 10.102.447,60 | 205.596 |
17:29:46 | 54,8500 | 2 | 109,70 | 21.748 |
17:29:46 | 54,8500 | 11 | 603,35 | 21.746 |
17:29:46 | 54,8500 | 52 | 2.852,20 | 21.735 |
17:29:40 | 54,8500 | 1 | 54,85 | 21.683 |
17:29:30 | 54,8500 | 3 | 164,55 | 21.682 |
17:28:59 | 54,8500 | 3 | 164,55 | 21.679 |
17:28:59 | 54,8500 | 15 | 822,75 | 21.676 |
17:28:59 | 54,8500 | 70 | 3.839,50 | 21.661 |
17:28:59 | 54,8500 | 4 | 219,40 | 21.591 |
17:28:54 | 54,8500 | 2 | 109,70 | 21.587 |
17:28:54 | 54,8500 | 3 | 164,55 | 21.585 |
17:28:54 | 54,8500 | 3 | 164,55 | 21.582 |
17:28:54 | 54,8500 | 4 | 219,40 | 21.579 |
17:28:54 | 54,8500 | 16 | 877,60 | 21.575 |
17:28:54 | 54,8500 | 23 | 1.261,55 | 21.559 |
17:28:54 | 54,8500 | 78 | 4.278,30 | 21.536 |
17:28:54 | 54,8500 | 113 | 6.198,05 | 21.458 |
17:28:28 | 54,9000 | 125 | 6.862,50 | 21.345 |
17:28:28 | 54,9000 | 345 | 18.940,50 | 21.220 |