| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:11 | 54,8000 | 300 | 16.440,00 | 300 |
| 09:01:11 | 54,6500 | 17 | 929,05 | 317 |
| 09:01:11 | 54,6000 | 26 | 1.419,60 | 343 |
| 09:01:11 | 54,6000 | 11 | 600,60 | 354 |
| 09:05:48 | 54,4500 | 82 | 4.464,90 | 436 |
| 09:05:48 | 54,4500 | 18 | 980,10 | 454 |
| 09:10:29 | 54,5500 | 7 | 381,85 | 461 |
| 09:14:27 | 54,6000 | 5 | 273,00 | 466 |
| 09:31:54 | 54,5000 | 23 | 1.253,50 | 489 |
| 09:31:54 | 54,4500 | 61 | 3.321,45 | 550 |
| 09:31:54 | 54,4000 | 609 | 33.129,60 | 1.159 |
| 09:31:55 | 54,4000 | 100 | 5.440,00 | 1.259 |
| 09:31:55 | 54,3500 | 593 | 32.229,55 | 1.852 |
| 09:31:55 | 54,3000 | 263 | 14.280,90 | 2.115 |
| 09:31:55 | 54,2500 | 430 | 23.327,50 | 2.545 |
| 09:31:56 | 54,2500 | 250 | 13.562,50 | 2.795 |
| 09:31:56 | 54,2500 | 250 | 13.562,50 | 3.045 |
| 09:31:56 | 54,2500 | 193 | 10.470,25 | 3.238 |
| 09:31:56 | 54,2000 | 207 | 11.219,40 | 3.445 |
| 09:31:56 | 54,2000 | 167 | 9.051,40 | 3.612 |
