| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:52:35 | 54.8000 | 2 | 109.60 | 3,607 |
| 11:40:09 | 54.8500 | 5 | 274.25 | 3,605 |
| 11:31:44 | 54.8000 | 73 | 4,000.40 | 3,600 |
| 11:14:42 | 54.7500 | 4 | 219.00 | 3,527 |
| 11:02:49 | 54.7000 | 125 | 6,837.50 | 3,523 |
| 11:02:49 | 54.7000 | 77 | 4,211.90 | 3,398 |
| 11:02:49 | 54.7000 | 273 | 14,933.10 | 3,321 |
| 10:47:44 | 54.7500 | 186 | 10,183.50 | 3,048 |
| 10:47:44 | 54.7000 | 65 | 3,555.50 | 2,862 |
| 10:47:13 | 54.6500 | 198 | 10,820.70 | 2,797 |
| 10:47:13 | 54.6000 | 151 | 8,244.60 | 2,599 |
| 10:47:13 | 54.6000 | 21 | 1,146.60 | 2,448 |
| 10:36:26 | 54.6000 | 82 | 4,477.20 | 2,427 |
| 10:36:26 | 54.5500 | 32 | 1,745.60 | 2,345 |
| 10:36:26 | 54.5500 | 300 | 16,365.00 | 2,313 |
| 10:28:59 | 54.5000 | 100 | 5,450.00 | 2,013 |
| 10:12:19 | 54.5000 | 6 | 327.00 | 1,913 |
| 10:12:19 | 54.5000 | 104 | 5,668.00 | 1,907 |
| 10:12:19 | 54.5000 | 186 | 10,137.00 | 1,803 |
| 09:27:28 | 54.5000 | 57 | 3,106.50 | 1,617 |
