| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.7860 | +2.34% +0.0180 | 05/28/2024 16:41:23 | 42.4 mn | 0.760 10,000 | 0.806 4,450 | 16,020 | 12,141 | N | |
| 11.8400 | +1.20% +0.1400 | 05/29/2024 17:35:13 | 243.6 mn | - - | - - | 37,170 | 440,739 | D | |
| 26.8000 | +0.37% +0.1000 | 05/29/2024 16:36:38 | 945.1 mn | - - | - - | 8,422 | 225,400 | D | |
| 13.6500 | +0.37% +0.0500 | 05/29/2024 17:35:29 | 853.0 mn | - - | - - | 12,314 | 167,392 | D | |
| 39.8500 | -0.13% -0.0500 | 05/29/2024 17:35:17 | 637.6 mn | - - | - - | 81,364 | 3,262,010 | D | |
| 29.9500 | -0.17% -0.0500 | 05/29/2024 17:35:10 | 3,833.6 mn | - - | - - | 92,870 | 2,789,450 | D | |
| 29.7200 | -0.27% -0.0800 | 05/29/2024 17:35:16 | 3,165.1 mn | - - | 29.720 2,799 | 497,886 | 14,819,252 | D | |
| 14.3000 | -0.35% -0.0500 | 05/29/2024 15:05:22 | 22.0 mn | - - | - - | 1,176 | 17,012 | D | |
| 40.5000 | -0.37% -0.1500 | 05/29/2024 17:35:25 | 4,155.3 mn | - - | - - | 17,224 | 702,236 | D | |
| 30.5500 | -0.49% -0.1500 | 05/29/2024 17:35:20 | 2,063.7 mn | - - | - - | 75,350 | 2,298,448 | D | |
| 28.7000 | -0.52% -0.1500 | 05/29/2024 17:35:21 | 5,162.5 mn | - - | - - | 188,340 | 5,413,364 | D | |
| 8.5200 | -0.58% -0.0500 | 05/29/2024 17:35:00 | 5,661.5 mn | - - | - - | 82,468 | 704,387 | D | |
| 17.0000 | -0.58% -0.1000 | 05/29/2024 17:35:03 | 5,592.0 mn | - - | - - | 460,650 | 7,833,382 | D | |
| 49.2000 | -0.61% -0.3000 | 05/29/2024 17:35:20 | 4,132.8 mn | - - | - - | 1,282 | 62,890 | D | |
| 8.1600 | -0.61% -0.0500 | 05/29/2024 17:35:19 | 2,521.4 mn | - - | - - | 421,204 | 3,451,476 | D | |
| 6.0200 | -0.66% -0.0400 | 05/29/2024 17:35:03 | 259.7 mn | - - | - - | 29,066 | 176,736 | D | |
| 23.5500 | -0.84% -0.2000 | 05/29/2024 17:35:02 | 3,265.7 mn | - - | - - | 233,814 | 5,530,842 | D | |
| 21.9000 | -0.90% -0.2000 | 05/29/2024 17:35:01 | 1,612.0 mn | - - | - - | 14,546 | 318,944 | D | |
| 30.7000 | -0.97% -0.3000 | 05/29/2024 17:35:14 | 208.8 mn | - - | - - | 4,066 | 125,249 | D | |
| 20.1000 | -0.99% -0.2000 | 05/29/2024 17:35:06 | 150.2 mn | - - | - - | 3,268 | 65,034 | D | |
| 19.6000 | -1.01% -0.2000 | 05/29/2024 17:35:05 | 382.2 mn | - - | - - | 6,752 | 133,190 | D | |
| 28.6000 | -1.04% -0.3000 | 05/29/2024 16:36:06 | 379.8 mn | - - | - - | 2,158 | 61,988 | D | |
| 3.6550 | -1.22% -0.0450 | 05/29/2024 17:35:06 | 607.2 mn | - - | - - | 85,574 | 318,340 | D | |
| 44.4600 | -1.22% -0.5500 | 05/29/2024 17:35:16 | 18,713.8 mn | - - | - - | 773,066 | 34,478,473 | D | |
| 73.8000 | -1.40% -1.0500 | 05/29/2024 17:35:20 | 12,563.2 mn | - - | - - | 199,536 | 14,750,332 | D | |
| 45.8200 | -1.50% -0.7000 | 05/29/2024 17:39:14 | 14,995.6 mn | - - | - - | 1,277,396 | 58,746,173 | D | |
| 54.1000 | -1.73% -0.9500 | 05/29/2024 17:43:47 | 5,626.4 mn | - - | - - | 145,038 | 7,858,508 | D | |
| 26.3800 | -2.15% -0.5800 | 05/29/2024 17:35:08 | 4,710.1 mn | - - | - - | 528,552 | 13,922,501 | D | |
| 114.4000 | -2.22% -2.6000 | 05/29/2024 17:35:28 | 2,288.0 mn | - - | - - | 3,610 | 416,832 | D | |
| 8.5200 | -2.29% -0.2000 | 05/29/2024 17:35:20 | 121.8 mn | - - | - - | 12,612 | 109,734 | D | |
| 34.6000 | -2.32% -0.8200 | 05/29/2024 17:35:21 | 3,865.9 mn | - - | - - | 818,588 | 28,490,323 | D | |
| 40.6000 | -2.40% -1.0000 | 05/29/2024 17:29:53 | 2,008.8 mn | - - | - - | 7,832 | 323,162 | D | |
| 34.0000 | -2.44% -0.8500 | 05/29/2024 17:35:23 | 1,313.0 mn | - - | - - | 52,570 | 1,795,927 | D | |
| 23.5000 | -2.49% -0.6000 | 05/29/2024 17:35:07 | 883.4 mn | - - | - - | 12,930 | 304,241 | D | |
| 6.1200 | -2.86% -0.1800 | 05/23/2024 12:12:40 | 222.5 mn | - - | - - | 1,406 | 8,605 | D | |
| 142.6000 | -2.86% -4.2000 | 05/29/2024 17:35:04 | 1,563.0 mn | - - | - - | 31,904 | 4,587,236 | D | |
| 13.8600 | -2.94% -0.4200 | 05/29/2024 17:35:17 | 544.4 mn | - - | - - | 64,790 | 910,164 | D | |
| 59.8500 | -3.31% -2.0500 | 05/29/2024 17:35:14 | 4,704.2 mn | - - | - - | 197,114 | 11,831,926 | D | |
| 21.3000 | -3.88% -0.8600 | 05/29/2024 17:35:02 | 827.5 mn | - - | - - | 134,558 | 2,904,926 | D | |
| 37.4000 | -4.10% -1.6000 | 05/29/2024 17:35:03 | 1,264.0 mn | - - | - - | 5,604 | 210,296 | D | |
| 7.1000 | 0.00% 0.0000 | 05/29/2024 17:35:02 | 325.1 mn | - - | - - | 30,538 | 215,820 | D | |
| 3.4900 | 0.00% 0.0000 | 05/29/2024 17:35:26 | 77.9 mn | - - | - - | 53,866 | 184,028 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)