NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BEYOND MEAT INC
7.7560
+3.50%
+0.2620
05/08/2024
17:32:15
6.578
1,521
6.710
1,491
7,78859,500C
QIAGEN NV
40.2200
+0.55%
+0.2200
05/09/2024
13:15:44
39.920
232
40.460
232
1,47459,295C
INFINEON TECH.AG
36.1200
+0.46%
+0.1650
05/09/2024
09:05:21
36.295
238
36.385
295
1,61058,153C
NOVO-NORDISK AS
118.2800
-0.14%
-0.1600
05/08/2024
17:32:26
118.320
83
118.560
83
48257,451C
IROBOT CORP
9.2860
+7.58%
+0.6540
05/08/2024
17:32:15
9.800
1,288
10.050
1,288
5,27246,182C
UBER TECHNOLOGIES INC
59.9200
-9.42%
-6.2300
05/08/2024
17:32:15
61.860
295
62.140
295
56037,554C
BOUYGUES SA
33.7800
-4.01%
-1.4100
05/07/2024
09:43:21
35.620
264
35.880
264
1,05635,746C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.888
4,292
1.900
4,292
16,58433,849C
STARBUCKS CORP
68.5900
-0.58%
-0.4000
05/09/2024
10:01:28
68.280
134
68.890
134
38026,053C
ALPHABET INC-CL C
159.0000
-0.49%
-0.7800
05/09/2024
12:58:29
158.480
200
159.400
200
15825,130C
PFIZER INC
26.0950
+0.97%
+0.2500
05/09/2024
10:00:01
25.815
359
26.110
359
93824,476C
ALPHABET INC-CL A
157.4800
-0.43%
-0.6800
05/09/2024
12:58:29
157.080
274
157.560
166
15023,624C
COCA-COLA CO
58.3400
-0.07%
-0.0400
05/09/2024
09:05:30
58.320
375
58.760
159
40023,336C
MODERNA INC
115.1000
+1.28%
+1.4600
05/09/2024
12:39:42
114.000
205
115.680
87
19622,560C
ORMAT TECHNOLOGIES INC
64.0800
+1.01%
+0.6400
05/09/2024
09:35:39
64.840
149
66.420
149
33021,146C
CINTAS CORP
644.8000
+0.03%
+0.2000
05/08/2024
17:32:15
641.000
16
645.800
16
3220,544C
TESLA INC
161.3600
-1.05%
-1.7200
05/09/2024
13:06:09
161.420
57
162.380
57
12620,415C
BAY.MOTOREN WERKE AG
102.1000
+0.99%
+1.0000
05/09/2024
12:16:25
100.850
91
101.150
91
20020,411C
SALESFORCE.COM INC
258.0500
-0.64%
-1.6500
05/09/2024
13:01:56
253.550
44
255.850
44
7419,096C
WARNER MUSIC GROUP CORP-CL A
32.8600
-0.93%
-0.3100
05/09/2024
13:32:32
32.280
49
32.800
327
55618,285C
COINBASE GLOBAL INC
194.6000
-2.35%
-4.6800
05/09/2024
12:28:04
193.200
128
194.480
400
9017,522C
PLUG POWER INC
2.3310
-1.17%
-0.0275
05/09/2024
13:00:00
2.109
4,742
2.151
4,650
6,17414,392C
NIKOLA CORP
0.5460
-3.09%
-0.0174
05/08/2024
17:32:15
0.544
12,723
0.548
12,723
25,44614,011C
MERCEDES BENZ GROUP AG
68.5200
+2.13%
+1.4300
05/09/2024
12:20:39
67.900
138
68.460
138
20013,704C
US BANCORP
38.9500
+1.47%
+0.5650
05/09/2024
13:01:02
38.590
250
38.960
96
30811,997C
VARTA AG
11.0300
-4.09%
-0.4700
05/09/2024
10:07:49
11.280
924
11.390
526
1,05211,604C
IONOS Group SE
24.5000
+2.73%
+0.6500
05/09/2024
13:19:44
23.850
381
24.550
742
42010,290C
GOLDMAN SACHS GROUP INC
416.1500
+0.69%
+2.8500
05/09/2024
11:29:59
415.300
27
417.350
22
249,988C
NINTENDO CO LTD
44.2000
-4.52%
-2.0900
05/08/2024
17:32:26
45.200
198
45.490
198
2008,900C
NIKE INC -CL B
87.9500
+1.21%
+1.0500
05/09/2024
09:05:30
87.070
116
87.410
116
807,036C
TELEFONICA SA
4.1750
-2.22%
-0.0950
05/09/2024
09:15:09
4.179
4,632
4.205
4,632
1,3185,503C
MSCI INC
443.2000
+1.14%
+5.0000
05/09/2024
09:05:30
434.900
20
441.400
20
125,318C
SAP SE
176.7600
+0.16%
+0.2800
05/09/2024
09:05:21
176.060
52
176.560
94
305,303C
COMMERZBANK AG
14.0200
-0.46%
-0.0650
05/09/2024
09:05:21
14.105
790
14.235
790
3685,159C
AIRBNB INC-CLASS A
147.0200
-2.09%
-3.1400
05/08/2024
17:32:15
133.380
66
134.460
66
345,011C
STELLANTIS N.V.
20.0050
+0.88%
+0.1750
05/09/2024
09:54:41
19.896
468
19.946
468
2004,001C
BERKSHIRE HATHAWAY INC
379.3500
+0.45%
+1.7000
05/09/2024
09:05:30
376.700
24
379.750
24
103,794C
ENTAIN PLC
9.0000
-1.25%
-0.1140
05/09/2024
13:07:47
8.962
1,011
9.130
1,011
4003,600C
TRIPADVISOR INC
17.3350
+2.39%
+0.4050
05/09/2024
09:23:59
16.790
388
16.980
456
1803,120C
NEWMONT MINING CORP
38.8050
+0.15%
+0.0600
05/09/2024
10:30:38
38.760
311
38.895
513
742,872C
AMAZON.COM INC
174.9000
+0.03%
+0.0600
05/09/2024
09:05:30
174.900
253
175.260
300
162,798C
UNION PACIFIC CORP
227.7500
+0.02%
+0.0500
05/09/2024
10:29:12
227.450
45
230.100
39
122,733C
BYD CO LTD-H
26.3500
-2.23%
-0.6000
05/08/2024
17:32:26
26.780
420
26.880
420
1002,632C
PELOTON INTERACTIVE INC-A
3.5960
-4.45%
-0.1675
05/08/2024
17:32:15
3.580
2,497
3.662
2,497
6662,492C
TENCENT HOLDINGS LTD-UNS ADR
43.0000
-1.38%
-0.6000
05/08/2024
17:32:26
43.000
277
44.600
277
502,160C
PROCTER & GAMBLE CO
153.8800
-0.29%
-0.4400
05/09/2024
09:05:30
153.700
67
154.100
67
142,154C
SIXT SE
79.4000
+0.06%
+0.0500
05/09/2024
10:13:19
78.450
117
79.750
117
241,906C
VALNEVA SE ST
3.2500
-2.99%
-0.1000
05/09/2024
09:07:59
3.210
500
3.254
2,500
5001,625C
MCDONALDS CORP
250.4000
+0.28%
+0.7000
05/09/2024
10:46:32
249.050
37
250.900
37
61,502C
BLACKROCK INC
732.0000
+1.41%
+10.2000
05/09/2024
09:05:30
721.200
14
724.800
14
21,464C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas