Name | Last | Chg. % 1Y | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
13.8500 | +551.15% | 05/24/2024 09:05:22 | - - | - - | - | - | N | |
4.0900 | +517.82% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
207.6000 | +269.92% | 05/31/2024 17:32:30 | - - | - - | 284 | 62,733 | D | |
14.7700 | +206.88% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
6.8030 | +188.38% | 05/31/2024 09:05:33 | - - | - - | - | - | D | |
121.9000 | +184.61% | 05/31/2024 17:32:30 | - - | - - | 2,202 | 283,284 | D | |
1,004.0000 | +177.16% | 05/31/2024 17:32:30 | - - | - - | 114 | 116,049 | D | |
68.2500 | +176.99% | 05/31/2024 17:32:06 | 67.750 112 | 68.750 112 | - | - | D | |
6.3800 | +151.18% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
15.6000 | +131.45% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
23.3700 | +126.56% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
2.1490 | +123.53% | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
527.8000 | +123.08% | 05/31/2024 17:32:06 | 523.800 20 | 531.600 20 | 6 | 3,139 | D | |
24.1000 | +108.84% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
5.0220 | +108.47% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
88.0000 | +107.84% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
36.8100 | +105.21% | 05/31/2024 09:05:05 | - - | - - | 28 | 1,031 | D | |
9.5750 | +104.20% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
1.9390 | +103.72% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
292.6000 | +97.84% | 05/31/2024 17:32:06 | 289.400 32 | 295.600 32 | - | - | D | |
269.9000 | +93.62% | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
76.5800 | +93.19% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
2.3230 | +92.94% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
14.2300 | +89.53% | 05/31/2024 17:32:06 | 14.070 790 | 14.390 790 | - | - | D | |
68.2000 | +88.32% | 05/31/2024 17:32:30 | - - | - - | 300 | 20,682 | D | |
752.6000 | +88.15% | 05/31/2024 17:32:30 | - - | - - | 2 | 1,512 | D | |
24.9000 | +87.78% | 05/31/2024 17:32:06 | 24.500 361 | 25.300 361 | - | - | D | |
80.1400 | +87.77% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
5.2600 | +86.00% | 05/31/2024 17:32:30 | - - | - - | 12,288 | 67,748 | D | |
21.1800 | +85.46% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
39.7200 | +84.23% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
23.7400 | +82.33% | 05/30/2024 09:05:34 | - - | - - | - | - | N | |
6.6500 | +80.80% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
22.0400 | +79.04% | 05/31/2024 17:32:30 | - - | - - | 200 | 4,384 | D | |
152.7500 | +76.26% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
112.4200 | +76.10% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
184.9400 | +76.00% | 05/31/2024 17:32:30 | - - | - - | 106 | 20,026 | D | |
17.4600 | +74.77% | 05/31/2024 17:32:06 | 17.180 462 | 17.740 462 | - | - | D | |
14.3340 | +74.57% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
271.7000 | +74.00% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
32.8000 | +73.82% | 05/31/2024 17:32:06 | 32.100 221 | 33.500 221 | - | - | D | |
461.4000 | +70.92% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
420.5000 | +70.87% | 05/31/2024 17:32:30 | - - | - - | 184 | 78,356 | D | |
60.1800 | +69.57% | 05/31/2024 15:03:43 | - - | - - | 20 | 1,204 | D | |
119.5400 | +69.46% | 05/31/2024 17:32:30 | - - | - - | - | - | D | |
53.9800 | +67.85% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
58.4400 | +66.88% | 05/31/2024 17:32:30 | - - | - - | 280 | 16,506 | D | |
1.5866 | +66.22% | 05/31/2024 17:32:13 | - - | - - | - | - | D | |
3.6375 | +66.17% | 05/31/2024 09:05:05 | - - | - - | - | - | D | |
81.0000 | +65.75% | 05/31/2024 17:32:06 | 80.560 127 | 81.420 127 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover