NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADIDAS AG
229.0000
0.00%
0.0000
05/20/2024
09:05:16
228.500
49
228.700
49
--C
APPLE INC
174.5200
0.00%
0.0000
05/20/2024
09:05:44
174.420
52
174.900
115
284,886C
AVANTOR INC
23.0000
0.00%
0.0000
05/20/2024
09:05:34
22.400
428
23.600
428
--C
BILFINGER SE
50.4000
0.00%
0.0000
05/20/2024
09:05:16
49.700
182
51.800
182
--C
COMMERZBANK AG
15.5000
0.00%
0.0000
05/20/2024
09:05:16
15.485
790
15.610
790
1,84028,520C
COMPAGNIE DE SAINT GOBAIN SA
81.4400
0.00%
0.0000
05/20/2024
09:05:17
81.220
112
81.700
112
--C
DMG MORI AG
43.6000
0.00%
0.0000
05/20/2024
09:05:16
42.900
211
44.200
211
--C
EQUIFAX INC
230.0000
0.00%
0.0000
05/20/2024
09:05:34
224.000
42
234.000
42
--C
ESTEE LAUDER COMPANIES-CL A
124.5000
0.00%
0.0000
05/20/2024
09:05:34
120.500
149
126.500
73
--C
EVERSOURCE ENERGY
56.5000
0.00%
0.0000
05/20/2024
09:05:34
55.500
186
57.000
186
--C
GENMAB AS
273.1000
0.00%
0.0000
05/17/2024
17:32:11
273.000
36
278.600
36
--C
GRAMMER AG
10.3000
0.00%
0.0000
05/20/2024
09:05:16
10.100
1,819
10.500
1,819
--C
GRENKE AG
22.0500
0.00%
0.0000
05/20/2024
09:05:16
21.900
719
22.150
302
--C
HELLOFRESH SE
5.6880
0.00%
0.0000
05/20/2024
09:05:16
5.654
1,496
5.662
1,496
--C
INMOBILIARIA COLONIAL SA
5.8950
0.00%
0.0000
05/15/2024
09:05:31
6.155
1,852
6.280
1,852
--C
JOYY INC ADR
31.4000
0.00%
0.0000
05/20/2024
09:05:34
30.800
355
32.000
355
--C
MEDIGENE AG
1.4150
0.00%
0.0000
05/20/2024
09:05:16
1.400
4,630
1.425
4,630
--C
NORFOLK SOUTHERN CORP
214.0000
0.00%
0.0000
05/20/2024
09:05:34
208.000
44
218.000
44
--C
PUBLIC SERVICE ENTERPRISE GP
69.0000
0.00%
0.0000
05/20/2024
09:05:34
68.500
163
69.000
163
--C
RHOEN-KLINIKUM AG
12.2000
0.00%
0.0000
05/20/2024
09:05:16
12.100
918
12.200
918
--C
SCHAEFFLER AG VZ
6.3150
0.00%
0.0000
05/20/2024
09:05:16
6.230
1,457
6.365
1,194
--C
SCOUT24 SE
71.9000
0.00%
0.0000
05/20/2024
09:05:16
71.250
127
72.450
127
--C
STABILUS SE
57.3000
0.00%
0.0000
05/20/2024
09:05:16
55.700
328
57.100
328
--C
UNITED INTERNET AG
22.8000
0.00%
0.0000
05/20/2024
09:05:16
22.460
403
22.940
403
--C
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.930
5,129
2.040
5,129
--C
WEIBO CORP ADR
8.9000
0.00%
0.0000
05/20/2024
09:05:34
8.650
2,210
8.950
2,210
--C
WIPRO LTD-ADR
4.9600
0.00%
0.0000
05/20/2024
09:05:17
4.940
1,855
5.050
1,905
--C
CUREVAC NV
3.2800
-6.18%
-0.2160
05/20/2024
09:05:17
3.254
3,572
3.288
3,572
--C
JUMIA TECHNOLOGIES AG-ADR
6.3200
-4.82%
-0.3200
05/20/2024
10:00:34
5.800
1,385
6.980
1,385
4,09025,849C
BEYOND MEAT INC
6.6780
-4.27%
-0.2980
05/20/2024
09:05:34
6.608
1,298
6.708
1,298
--C
AMC ENTERTAINMENT INC
4.0460
-3.93%
-0.1655
05/20/2024
09:53:33
4.028
2,184
4.259
2,184
13,30653,757C
VALEO SA
12.6800
-3.83%
-0.5050
05/20/2024
09:05:17
12.665
1,567
12.790
870
--C
PARAMOUNT GLOBAL- CLASS B
11.1080
-3.24%
-0.3720
05/20/2024
09:23:38
11.082
941
11.384
941
1,15412,848C
SOLAREDGE TECHNOLOGIES INC
44.8800
-3.17%
-1.4700
05/20/2024
09:05:34
44.550
156
45.190
156
--C
PLUG POWER INC
2.9830
-3.10%
-0.0955
05/20/2024
09:05:34
2.958
3,087
2.992
3,087
--C
IROBOT CORP
10.0050
-3.01%
-0.3100
05/20/2024
09:05:34
9.940
892
10.165
1,288
--C
SOLVAY SA
32.9700
-3.00%
-1.0200
05/17/2024
09:05:09
33.840
279
34.110
407
--C
FOSSIL GROUP INC
1.2065
-2.90%
-0.0360
05/20/2024
09:05:34
1.168
11,863
1.245
11,863
--C
SUNRUN INC
10.9560
-2.86%
-0.3220
05/20/2024
09:05:34
10.916
833
11.016
833
--C
WEICHAI POWER CO LTD-H
1.7640
-2.60%
-0.0470
05/20/2024
09:05:17
1.761
5,794
1.798
5,794
--C
DEUTSCHE BETEILIGUNGS AG
27.0500
-2.52%
-0.7000
05/20/2024
09:05:16
27.200
622
27.600
291
--C
DELIVERY HERO SE
30.9800
-2.49%
-0.7900
05/20/2024
09:05:16
30.530
289
30.830
371
--C
INDUS HOLDING AG
28.1000
-2.43%
-0.7000
05/16/2024
17:32:10
27.650
277
28.250
277
--C
AP MOELLER-MAERSK AS
1,532.5000
-2.39%
-37.5000
05/17/2024
17:32:11
1,511.000
9
1,526.500
9
--C
QURATE RETAIL GROUP INC
0.6825
-2.36%
-0.0165
05/20/2024
09:05:34
0.668
9,289
0.697
9,289
--C
FUELCELL ENERGY INC
0.7540
-2.33%
-0.0180
05/20/2024
09:05:34
0.730
9,209
0.747
9,209
--C
TECNICAS REUNIDAS SA
9.4400
-2.33%
-0.2250
05/14/2024
09:05:25
10.560
1,359
10.810
1,359
--C
SOFTBANK GROUP CORP
49.1350
-2.32%
-1.1650
05/20/2024
09:05:17
48.845
185
49.530
185
--C
ORPEA
13.4680
-2.28%
-0.3140
05/20/2024
09:05:17
13.192
667
13.892
667
--C
AGRICULTURAL BANK OF CHINA-H
0.4415
-2.21%
-0.0100
05/20/2024
09:05:17
0.434
25,907
0.458
25,907
--C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas