NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BREMBO SPA
12.0200
+0.33%
+0.0400
04/24/2024
09:05:22
-
-
-
-
--S
KEYCORP
14.2140
+0.25%
+0.0360
05/20/2024
09:05:34
-
-
-
-
--C
ADLER GROUP S.A.
0.1454
-0.41%
-0.0006
05/20/2024
09:05:16
0.140
54,467
0.160
54,467
--C
GLOBAL FASHION GROUP S.A.
0.2240
+2.52%
+0.0055
05/20/2024
09:05:16
0.198
45,872
0.224
45,872
--C
TELECOM ITALIA SPA
0.2472
+0.32%
0.0008
05/20/2024
09:05:17
0.248
46,190
0.251
46,190
--C
BAIC MOTOR CORP LTD-H
0.2765
+0.18%
0.0005
05/20/2024
09:05:17
0.273
39,293
0.283
39,293
--C
AGRICULTURAL BANK OF CHINA-H
0.4415
-2.21%
-0.0100
05/20/2024
09:05:17
0.434
25,907
0.459
25,907
--C
BANK OF CHINA LTD
0.4605
+1.32%
+0.0060
05/20/2024
09:05:17
0.454
26,042
0.467
26,042
--C
NIKOLA CORP
0.4990
-0.80%
-0.0040
05/20/2024
09:05:34
0.495
12,723
0.499
12,723
--C
AIR CHINA LTD-H
0.5158
+6.00%
+0.0292
05/20/2024
09:05:17
0.511
22,498
0.535
22,498
--C
IND & COMM BK OF CHINA-H
0.5546
-0.07%
-0.0004
05/20/2024
09:05:17
0.547
21,254
0.565
21,254
--C
ALUMINUM CORP OF CHINA LTD-H
0.6826
+5.99%
+0.0386
05/20/2024
09:05:17
0.674
17,344
0.684
17,344
--C
QURATE RETAIL GROUP INC
0.6825
-2.36%
-0.0165
05/20/2024
09:05:34
0.677
9,289
0.706
9,289
--C
CHINA CONSTRUCTION BANK CORP
0.6895
+0.29%
+0.0020
05/20/2024
09:05:17
0.684
17,347
0.700
17,347
--C
FUELCELL ENERGY INC
0.7540
-2.33%
-0.0180
05/20/2024
09:05:34
0.746
9,209
0.763
9,209
--C
NIPPON TELEGRAPH + TELEPHONE
0.8965
-0.06%
-0.0005
05/20/2024
09:05:17
0.899
9,038
0.909
9,038
--C
PETROCHINA CO LTD
0.9046
+1.41%
+0.0126
05/20/2024
09:05:17
0.899
13,062
0.912
13,062
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
1.134
15,555
1.160
8,216
--C
FOSSIL GROUP INC
1.2065
-2.90%
-0.0360
05/20/2024
09:05:34
1.170
11,863
1.247
11,863
--C
GEELY AUTOMOBILE HOLDINGS LT
1.2570
+3.97%
+0.0480
05/20/2024
09:05:17
1.233
9,318
1.263
9,318
--C
MEDIGENE AG
1.4150
0.00%
0.0000
05/20/2024
09:05:16
1.380
4,630
1.400
4,630
--C
AMS OSRAM AG
1.4070
-1.30%
-0.0185
05/20/2024
13:00:17
1.400
12,700
1.407
8,953
10,60014,872C
GOPRO INC
1.5290
+0.39%
+0.0060
05/20/2024
11:56:28
1.519
4,886
1.541
4,886
3451C
WW INTERNATIONAL INC
1.6670
-1.24%
-0.0210
05/20/2024
09:05:34
1.696
6,061
1.737
6,061
--C
GREAT WALL MOTOR COMPANY-H
1.7266
-1.45%
-0.0254
05/20/2024
09:05:17
1.706
9,779
1.734
9,779
--C
WEICHAI POWER CO LTD-H
1.7640
-2.60%
-0.0470
05/20/2024
09:05:17
1.768
5,794
1.795
5,794
--C
TILRAY BRANDS INC
1.8260
+1.16%
+0.0210
05/20/2024
09:05:34
1.838
4,437
1.851
4,437
--C
BANCO DE SABADELL SA
1.8955
+1.53%
+0.0285
05/20/2024
09:05:17
1.882
6,850
1.895
6,850
--C
A2A SPA
1.9440
+0.73%
+0.0140
05/20/2024
09:05:17
1.930
6,092
1.943
6,092
--C
WCM AG
2.0200
0.00%
0.0000
05/17/2024
17:32:31
1.930
5,129
2.040
5,129
--C
JUVENTUS FOOTBALL CLUB SPA
1.9740
+0.30%
+0.0060
05/20/2024
09:05:17
1.970
4,292
1.982
4,292
--C
DIC ASSET AG
2.0650
-0.48%
-0.0100
05/20/2024
09:05:16
1.980
8,711
2.050
4,434
--C
ZTE CORP-H
2.0830
-2.02%
-0.0430
05/20/2024
09:05:17
2.038
5,637
2.133
5,637
--C
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
2.055
5,725
2.086
5,725
220439C
INTERNATIONAL AIRLINES SA
2.0900
+0.63%
+0.0130
05/20/2024
09:05:17
2.072
5,101
2.098
5,101
--C
AROUNDTOWN SA
2.1940
+0.18%
+0.0040
05/20/2024
09:05:17
2.146
5,994
2.172
5,994
--C
SAIPEM SPA
2.1310
-0.84%
-0.0180
05/14/2024
09:05:25
2.291
4,912
2.313
4,912
--C
MAPFRE SA
2.3680
+0.94%
+0.0220
05/20/2024
09:05:17
2.336
4,477
2.386
4,477
--C
BET-AT-HOME.COM AG
2.4000
+0.42%
+0.0100
05/17/2024
17:32:31
2.340
3,862
2.490
3,862
--C
UNIPOLSAI SPA
2.5340
-0.31%
-0.0080
05/20/2024
09:05:17
2.506
3,621
2.552
3,621
--C
SIRIUS XM HOLDINGS INC
2.7770
-0.25%
-0.0070
05/20/2024
09:05:34
2.764
2,778
2.805
2,778
--C
PLUG POWER INC
2.9830
-3.10%
-0.0955
05/20/2024
09:05:34
2.943
3,087
2.978
3,087
--C
CECONOMY AG
2.8860
+0.63%
+0.0180
05/20/2024
09:05:16
2.986
7,189
3.048
3,981
--C
CUREVAC NV
3.2800
-6.18%
-0.2160
05/20/2024
09:05:17
3.246
3,572
3.304
3,572
--C
NISSAN MOTOR CO LTD
3.3080
+0.88%
+0.0290
05/20/2024
09:05:17
3.251
2,751
3.368
2,751
--C
BPOST
3.3500
-0.30%
-0.0100
05/20/2024
09:05:17
3.290
2,738
3.415
2,738
--C
3D SYSTEMS CORP
3.3830
-1.51%
-0.0520
05/20/2024
09:05:34
3.384
2,437
3.433
2,437
--C
HERA SPA
3.4740
+0.23%
+0.0080
05/20/2024
09:05:17
3.424
2,654
3.474
5,700
--C
KPN NV
3.4920
+0.34%
+0.0120
05/20/2024
09:05:17
3.466
2,644
3.490
2,644
--C
ALSTRIA OFFICE REIT-AG
3.5500
+0.28%
+0.0100
05/20/2024
09:05:16
3.470
5,440
3.600
5,440
--C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas