NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COEUR MINING INC
5.6340
+6.38%
+0.3380
05/20/2024
10:16:27
5.538
1,737
5.628
1,948
19,122107,738C
AMC ENTERTAINMENT INC
4.0460
-3.93%
-0.1655
05/20/2024
09:53:33
4.083
2,184
4.305
2,184
13,30653,757C
STARBUCKS CORP
71.5700
+1.60%
+1.1300
05/20/2024
09:05:47
71.450
249
71.700
249
47634,063C
QIAGEN NV
41.9700
-0.50%
-0.2100
05/20/2024
09:56:08
42.150
191
42.170
191
73830,978C
COMMERZBANK AG
15.5000
0.00%
0.0000
05/20/2024
09:05:16
15.490
790
15.615
790
1,84028,520C
JUMIA TECHNOLOGIES AG-ADR
6.3200
-4.82%
-0.3200
05/20/2024
10:00:34
5.800
1,385
6.980
1,385
4,09025,849C
ALPHABET INC-CL A
162.2000
+0.37%
+0.6000
05/20/2024
10:00:01
161.960
272
162.560
272
14824,007C
NEWMONT MINING CORP
40.9150
+2.51%
+1.0000
05/20/2024
10:20:12
40.840
118
40.915
234
54022,084C
MICRON TECHNOLOGY INC
117.3400
+0.02%
+0.0200
05/20/2024
10:00:00
114.700
78
120.780
78
18421,591C
AIR FRANCE-KLM
10.6200
-2.21%
-0.2400
05/20/2024
09:15:17
10.630
983
10.640
983
1,96620,879C
MICROSOFT CORP
386.5000
+0.10%
+0.4000
05/20/2024
09:48:07
386.950
49
387.750
26
5220,098C
NOVO-NORDISK AS
120.7200
-1.26%
-1.5400
05/17/2024
17:32:11
120.960
83
121.280
83
16219,745C
FREEPORT-MCMORAN INC
51.1900
+3.78%
+1.8650
05/20/2024
09:21:14
50.600
474
51.100
474
31215,971C
GRAND CITY PROPERTIES SA
11.6800
+0.17%
+0.0200
05/20/2024
10:29:42
11.750
714
11.790
114
1,20014,016C
TRIPADVISOR INC
16.5600
-1.75%
-0.2950
05/20/2024
09:30:00
16.530
456
16.815
388
77612,851C
PARAMOUNT GLOBAL- CLASS B
11.1080
-3.24%
-0.3720
05/20/2024
09:23:38
11.082
941
11.384
941
1,15412,848C
ADVANCED MICRO DEVICES INC
152.2800
-0.79%
-1.2200
05/20/2024
09:05:34
152.300
59
152.880
320
588,832C
PALO ALTO NETWORKS INC
292.9500
+0.21%
+0.6000
05/20/2024
09:08:13
293.100
39
293.700
39
308,789C
DEUTSCHE BANK AG
15.5380
-0.47%
-0.0740
05/20/2024
09:30:54
15.584
589
15.632
1,274
5408,391C
JD.COM INC-ADR
32.5500
+0.31%
+0.1000
05/20/2024
09:57:24
31.600
681
32.550
298
2468,003C
AMAZON.COM INC
170.0000
+0.08%
+0.1400
05/20/2024
09:16:46
170.100
300
170.400
100
447,480C
BOEING CO
168.5800
+0.77%
+1.2800
05/20/2024
10:00:08
169.120
55
169.740
55
386,406C
SALESFORCE.COM INC
261.7500
-0.68%
-1.8000
05/20/2024
09:05:34
262.750
37
263.500
37
246,282C
CADENCE DESIGN SYS INC
266.0500
-0.28%
-0.7500
05/20/2024
09:05:34
266.150
35
268.350
35
205,321C
ALIGN TECHNOLOGY INC
252.9000
+1.48%
+3.7000
05/20/2024
10:00:00
246.800
34
252.500
24
205,058C
APPLE INC
174.5200
0.00%
0.0000
05/20/2024
09:05:44
174.580
52
175.020
52
284,886C
AMERICAN EXPRESS CO
224.2500
+0.43%
+0.9500
05/20/2024
09:05:34
222.850
48
224.650
48
204,485C
CISCO SYSTEMS INC
44.4250
+0.21%
+0.0950
05/20/2024
09:05:34
44.245
426
44.450
426
1004,443C
BYD CO LTD-H
26.6500
+0.72%
+0.1900
05/20/2024
09:05:17
26.600
420
26.720
420
1604,264C
KERING SA
342.9500
+1.55%
+5.2500
05/17/2024
09:06:11
334.000
26
335.200
26
124,115C
3M CO
96.9600
-0.05%
-0.0500
05/20/2024
09:05:34
96.440
104
96.830
104
403,878C
BAYER AG
28.8650
+0.80%
+0.2300
05/20/2024
09:05:16
28.610
321
28.740
679
1263,637C
SHOP APOTHEKE EUROPE NV
111.4000
+1.46%
+1.6000
05/20/2024
09:05:17
108.100
83
110.600
153
303,342C
US BANCORP
38.3450
+0.18%
+0.0700
05/20/2024
10:00:00
38.055
212
38.550
250
762,914C
ENAGAS SA
14.2000
+0.35%
+0.0500
05/20/2024
09:47:34
14.260
741
14.510
741
2002,840C
DEUTSCHE POST AG
40.0000
-0.10%
-0.0400
05/20/2024
09:44:15
40.010
247
40.260
247
602,400C
ALPHABET INC-CL C
163.2400
+0.33%
+0.5400
05/20/2024
10:00:01
163.160
70
163.560
128
142,286C
BAY.MOTOREN WERKE AG
96.0600
+0.08%
+0.0800
05/20/2024
09:05:16
95.720
95
95.860
95
201,921C
MONSTER BEVERAGE CORP
49.4150
-0.62%
-0.3100
05/20/2024
09:10:26
49.060
183
49.630
183
361,779C
ARISTA NETWORKS INC
296.1000
-0.29%
-0.8500
05/20/2024
09:05:34
293.450
38
296.100
38
61,777C
COCA-COLA CO
58.0500
-0.24%
-0.1400
05/20/2024
09:05:34
57.920
158
58.080
336
301,742C
SNAP INC
14.8160
+0.03%
+0.0040
05/20/2024
09:29:59
14.670
954
14.882
621
1061,571C
COLGATE-PALMOLIVE CO
86.7700
+0.34%
+0.2900
05/20/2024
10:16:32
86.450
121
86.770
113
161,388C
MERCEDES BENZ GROUP AG
67.8900
-0.38%
-0.2600
05/20/2024
09:43:26
67.820
135
68.060
135
201,358C
AMS OSRAM AG
1.4300
+0.32%
+0.0045
05/20/2024
09:16:35
1.400
7,849
1.415
8,953
9001,287C
TENCENT HOLDINGS LTD
46.6100
-1.07%
-0.5050
05/20/2024
09:05:17
46.310
279
46.665
279
20932C
INTEL CORP
29.4100
+0.29%
+0.0850
05/20/2024
09:05:34
29.320
313
29.485
565
30882C
LG DISPLAY CO LTD-ADR
3.6200
+0.56%
+0.0200
05/20/2024
09:05:27
3.580
2,703
3.620
2,703
172623C
BAYWA AG VINK.NA.
22.7000
-1.30%
-0.3000
05/20/2024
09:05:16
22.950
290
23.050
290
24545C
ALLIANZ SE
268.1000
+0.37%
+1.0000
05/20/2024
09:05:16
266.700
34
269.100
71
2536C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas