| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:08:23 | 31.5500 | 130 | 4,101.50 | 2,927 |
| 12:41:41 | 31.5500 | 63 | 1,987.65 | 2,797 |
| 12:34:38 | 31.5000 | 150 | 4,725.00 | 2,734 |
| 12:31:57 | 31.4500 | 173 | 5,440.85 | 2,584 |
| 12:31:57 | 31.4500 | 177 | 5,566.65 | 2,411 |
| 12:28:14 | 31.5000 | 150 | 4,725.00 | 2,234 |
| 12:17:51 | 31.4500 | 23 | 723.35 | 2,084 |
| 11:58:01 | 31.5000 | 21 | 661.50 | 2,061 |
| 11:58:01 | 31.5000 | 3 | 94.50 | 2,040 |
| 11:45:01 | 31.4500 | 97 | 3,050.65 | 2,037 |
| 11:45:01 | 31.4500 | 3 | 94.35 | 1,940 |
| 11:32:30 | 31.4000 | 235 | 7,379.00 | 1,937 |
| 11:32:30 | 31.4000 | 53 | 1,664.20 | 1,702 |
| 11:32:30 | 31.4000 | 239 | 7,504.60 | 1,649 |
| 11:10:08 | 31.4500 | 3 | 94.35 | 1,410 |
| 10:48:17 | 31.4000 | 3 | 94.20 | 1,407 |
| 10:48:17 | 31.4000 | 5 | 157.00 | 1,404 |
| 10:48:17 | 31.4000 | 3 | 94.20 | 1,399 |
| 10:48:17 | 31.3500 | 344 | 10,784.40 | 1,396 |
| 10:48:17 | 31.3500 | 3 | 94.05 | 1,052 |
