| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:27 | 30,3000 | 6.392 | 193.677,60 | 59.346 |
| 17:29:53 | 30,3500 | 500 | 15.175,00 | 52.954 |
| 17:29:45 | 30,3500 | 52 | 1.578,20 | 52.454 |
| 17:27:53 | 30,2500 | 81 | 2.450,25 | 52.402 |
| 17:27:53 | 30,2500 | 351 | 10.617,75 | 52.321 |
| 17:18:34 | 30,2500 | 536 | 16.214,00 | 51.970 |
| 17:07:06 | 30,3000 | 1 | 30,30 | 51.434 |
| 17:00:42 | 30,3000 | 12 | 363,60 | 51.433 |
| 17:00:41 | 30,3000 | 38 | 1.151,40 | 51.421 |
| 17:00:40 | 30,2500 | 250 | 7.562,50 | 51.383 |
| 17:00:31 | 30,1500 | 1.521 | 45.858,15 | 51.133 |
| 17:00:31 | 30,1000 | 1.925 | 57.942,50 | 49.612 |
| 17:00:31 | 30,0000 | 51 | 1.530,00 | 47.687 |
| 17:00:31 | 30,0000 | 789 | 23.670,00 | 47.636 |
| 17:00:05 | 30,0000 | 64 | 1.920,00 | 46.847 |
| 17:00:03 | 30,0000 | 517 | 15.510,00 | 46.783 |
| 17:00:03 | 30,0000 | 83 | 2.490,00 | 46.266 |
| 17:00:03 | 30,0000 | 118 | 3.540,00 | 46.183 |
| 16:59:02 | 30,0000 | 118 | 3.540,00 | 46.065 |
| 16:54:38 | 30,0000 | 51 | 1.530,00 | 45.947 |
