| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.440 | +0.15% +0.150 | 05/31/2024 16:08:51 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 98.120 | +0.26% +0.250 | 05/31/2024 16:08:51 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 99.570 | +0.01% +0.010 | 05/31/2024 16:08:50 | AT0000A28KX7 | 99.570 1,000,000 | 99.610 1,000,000 | 07/15/2024 | D | |
| 99.700 | +0.07% +0.070 | 05/31/2024 16:08:50 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 96.990 | -0.01% -0.010 | 05/31/2024 16:08:50 | AT0000A2QRW0 | - - | - - | 04/20/2025 | D | |
| 85.360 | +0.22% +0.190 | 05/31/2024 16:08:50 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 57.100 | +1.24% +0.700 | 05/31/2024 16:08:50 | AT0000A1PEF7 | 56.920 1,000,000 | 57.920 500,000 | 11/02/2086 | D | |
| 59.000 | +0.61% +0.360 | 05/31/2024 16:08:50 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 70.080 | +0.43% +0.300 | 05/31/2024 16:08:50 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 43.040 | +0.54% +0.230 | 05/31/2024 16:08:50 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 87.880 | +0.09% +0.080 | 05/31/2024 16:08:50 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 55.810 | +0.96% +0.530 | 05/31/2024 16:08:50 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 110.560 | +0.93% +1.020 | 05/31/2024 16:08:49 | AT0000A0U299 | 110.340 1,000,000 | 110.640 1,000,000 | 01/26/2062 | D | |
| 109.380 | +0.05% +0.060 | 05/31/2024 16:08:49 | AT0000383864 | 109.380 1,000,000 | 109.450 1,000,000 | 07/15/2027 | D | |
| 94.740 | 0.00% 0.000 | 05/31/2024 16:08:49 | AT0000A1K9C8 | 94.740 1,000,000 | 94.790 1,000,000 | 10/20/2026 | D | |
| 102.810 | +0.01% +0.010 | 05/31/2024 16:08:49 | AT0000A0DXC2 | 102.810 1,000,000 | 102.860 1,000,000 | 03/15/2026 | D | |
| 71.490 | +0.78% +0.550 | 05/31/2024 16:08:49 | AT0000A1K9F1 | 71.370 1,000,000 | 71.520 1,000,000 | 02/20/2047 | D | |
| 98.490 | +0.21% +0.210 | 05/31/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 92.240 | +0.09% +0.080 | 05/31/2024 16:00:00 | AT0000A1ZGE4 | 92.230 1,000,000 | 92.330 995,000 | 02/20/2028 | D | |
| 99.210 | -0.01% -0.010 | 05/31/2024 16:00:00 | AT0000A185T1 | 99.210 1,000,000 | 99.300 905,000 | 10/21/2024 | D | |
| 42.290 | +1.59% +0.660 | 05/31/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 98.930 | 0.00% 0.000 | 05/31/2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 84.410 | +0.11% +0.090 | 05/31/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 93.080 | +0.04% +0.040 | 05/31/2024 16:00:00 | AT0000A1VGK0 | 93.070 1,000,000 | 93.170 1,000,000 | 04/20/2027 | D | |
| 75.550 | +0.83% +0.620 | 05/31/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 97.140 | +0.03% +0.030 | 05/31/2024 16:00:00 | AT0000A1FAP5 | 97.130 1,000,000 | 97.230 949,000 | 10/20/2025 | D | |
| 71.000 | +0.90% +0.630 | 05/31/2024 12:30:04 | AT0000A1XML2 | 70.790 500,000 | 72.040 437,000 | 09/20/2117 | D | |
| 97.090 | -0.03% -0.030 | 05/31/2024 10:00:00 | AT0000A0VRQ6 | 97.380 1,000,000 | 97.630 868,000 | 06/20/2044 | D | |
| 89.040 | -0.03% -0.030 | 05/30/2024 15:59:59 | AT0000A269M8 | 89.120 1,000,000 | 89.220 990,000 | 02/20/2029 | D | |
| 93.540 | -0.42% -0.390 | 05/30/2024 15:59:59 | AT0000A10683 | 93.740 1,000,000 | 93.890 1,000,000 | 05/23/2034 | D | |
| 95.910 | -0.29% -0.280 | 05/30/2024 15:59:59 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 81.670 | -0.06% -0.050 | 05/30/2024 15:59:59 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 97.720 | -0.08% -0.080 | 05/30/2024 10:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 109.580 | -0.67% -0.740 | 05/29/2024 10:00:00 | AT0000A04967 | 109.380 980,000 | 109.530 832,000 | 03/15/2037 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| 107.190 | 0.00% 0.000 | 11/22/2022 12:45:26 | XS1138366445 | - - | - - | 11/18/2024 | D | |
| 137.170 | +0.32% +0.440 | 06/28/2019 17:45:05 | XS0782697071 | - - | - - | 05/18/2032 | D | |
| 134.990 | +0.36% +0.490 | 06/28/2019 17:45:05 | XS0984087204 | - - | - - | 10/24/2033 | D | |
| 121.240 | +1.20% +1.440 | 06/28/2019 17:45:05 | XS1071747023 | - - | - - | 05/28/2029 | D | |
| 124.890 | +0.11% +0.140 | 06/28/2019 17:45:05 | XS0520578096 | - - | - - | 06/30/2025 | D | |
| 127.400 | +0.06% +0.080 | 06/28/2019 17:45:05 | XS0691970601 | - - | - - | 10/19/2026 | D | |
| 123.640 | +0.09% +0.110 | 05/31/2019 17:45:05 | XS0542825160 | - - | - - | 09/22/2025 | D | |
| 127.940 | +0.10% +0.130 | 05/29/2019 17:45:05 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 112.460 | +0.08% +0.090 | 05/29/2019 17:45:05 | XS1291270319 | - - | - - | 09/15/2030 | D | |
| 128.810 | +0.49% +0.630 | 05/28/2019 17:45:05 | XS0944835734 | - - | - - | 06/20/2033 | D | |
| 88.000 | +3.53% +3.000 | 06/23/2010 14:01:22 | XS0231558858 | - - | - - | 10/24/2035 | D | |
| 49.000 | 0.00% 0.000 | 01/23/2006 12:53:25 | AT0000384151 | - - | - - | 07/15/2025 | D | |
| 28.280 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384144 | - - | - - | 07/15/2024 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| 24.850 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384169 | - - | - - | 07/15/2026 | D |
