| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 114,000 | -0,34 % -0,390 | 09.05.2024 10:06:54 | AT0000A0U299 | 113,490 1.000.000 | 113,790 980.000 | 26.01.2062 | q | |
| 103,200 | +0,03 % +0,030 | 09.05.2024 10:00:16 | AT0000A0DXC2 | 103,140 1.000.000 | 103,200 990.000 | 15.03.2026 | q | |
| 82,580 | -0,13 % -0,110 | 09.05.2024 10:00:00 | AT0000A2NW83 | 82,540 1.000.000 | 82,690 1.000.000 | 20.02.2031 | q | |
| 111,250 | -0,23 % -0,260 | 09.05.2024 10:00:00 | AT0000A04967 | 111,160 1.000.000 | 111,310 998.000 | 15.03.2037 | q | |
| 93,280 | -0,01 % -0,010 | 09.05.2024 10:00:00 | AT0000A1VGK0 | 93,260 1.000.000 | 93,360 1.000.000 | 20.04.2027 | q | |
| 77,630 | -0,46 % -0,360 | 09.05.2024 10:00:00 | AT0000A2Y8G4 | 77,450 1.000.000 | 77,700 1.000.000 | 23.05.2049 | q | |
| 97,170 | -0,01 % -0,010 | 09.05.2024 10:00:00 | AT0000A1FAP5 | 97,160 1.000.000 | 97,260 1.000.000 | 20.10.2025 | q | |
| 99,530 | -0,42 % -0,420 | 09.05.2024 10:00:00 | AT0000A33SK7 | 99,260 1.000.000 | 99,510 970.000 | 20.10.2053 | q | |
| 44,520 | -0,78 % -0,350 | 09.05.2024 10:00:00 | AT0000A2QQB6 | 44,310 500.000 | 45,310 500.000 | 20.04.2071 | q | |
| 99,700 | -0,19 % -0,190 | 09.05.2024 10:00:00 | AT0000A324S8 | 99,650 999.000 | 99,800 932.000 | 20.02.2033 | q | |
| 92,620 | -0,06 % -0,060 | 09.05.2024 10:00:00 | AT0000A1ZGE4 | 92,600 1.000.000 | 92,700 995.000 | 20.02.2028 | q | |
| 99,160 | +0,05 % +0,050 | 09.05.2024 10:00:00 | AT0000A185T1 | 99,140 1.000.000 | 99,230 960.000 | 21.10.2024 | q | |
| 99,840 | -0,38 % -0,380 | 09.05.2024 10:00:00 | AT0000A0VRQ6 | 99,680 1.000.000 | 99,930 915.000 | 20.06.2044 | q | |
| 85,100 | -0,11 % -0,090 | 09.05.2024 10:00:00 | AT0000A2CQD2 | 85,060 1.000.000 | 85,210 1.000.000 | 20.02.2030 | q | |
| 97,900 | -0,02 % -0,020 | 09.05.2024 10:00:00 | AT0000A308C5 | 97,880 1.000.000 | 97,980 1.000.000 | 15.07.2026 | q | |
| 95,040 | -0,23 % -0,220 | 09.05.2024 10:00:00 | AT0000A10683 | 94,970 1.000.000 | 95,120 1.000.000 | 23.05.2034 | q | |
| 89,730 | -0,09 % -0,080 | 09.05.2024 10:00:00 | AT0000A269M8 | 89,710 1.000.000 | 89,810 1.000.000 | 20.02.2029 | q | |
| 99,700 | -0,21 % -0,210 | 08.05.2024 16:03:32 | AT0000A39UW5 | 99,370 1.000.000 | 99,440 975.000 | 20.02.2034 | q | |
| 103,640 | -0,20 % -0,210 | 08.05.2024 16:03:32 | AT0000A38239 | 103,440 1.000.000 | 103,500 988.000 | 20.10.2030 | q | |
| 58,070 | -0,58 % -0,340 | 08.05.2024 16:03:31 | AT0000A2EJ08 | 57,580 1.000.000 | 57,730 1.000.000 | 20.03.2051 | q | |
| 96,830 | +0,02 % +0,020 | 08.05.2024 16:03:31 | AT0000A2QRW0 | 96,850 1.000.000 | 96,910 969.000 | 20.04.2025 | q | |
| 99,300 | +0,01 % +0,010 | 08.05.2024 16:03:31 | AT0000A28KX7 | 99,330 1.000.000 | 99,390 1.000.000 | 15.07.2024 | q | |
| 100,620 | -0,20 % -0,200 | 08.05.2024 16:03:31 | AT0000A33SH3 | 100,480 1.000.000 | 100,540 1.000.000 | 23.05.2029 | q | |
| 71,380 | -0,34 % -0,240 | 08.05.2024 16:03:31 | AT0000A2T198 | 71,080 1.000.000 | 71,200 1.000.000 | 20.10.2036 | q | |
| 86,420 | -0,24 % -0,210 | 08.05.2024 16:03:31 | AT0000A2WSC8 | 86,210 1.000.000 | 86,270 1.000.000 | 20.02.2032 | q | |
| 60,130 | -0,96 % -0,580 | 08.05.2024 16:03:31 | AT0000A1PEF7 | 59,480 1.000.000 | 59,980 1.000.000 | 02.11.2086 | q | |
| 60,470 | -0,44 % -0,270 | 08.05.2024 16:03:31 | AT0000A2KQ43 | 60,130 1.000.000 | 60,280 1.000.000 | 20.10.2040 | q | |
| 88,420 | -0,17 % -0,150 | 08.05.2024 16:03:31 | AT0000A2VB47 | 88,350 1.000.000 | 88,410 1.000.000 | 20.10.2028 | q | |
| 44,680 | -1,95 % -0,890 | 08.05.2024 16:03:31 | AT0000A2HLC4 | 44,130 940.000 | 45,130 300.000 | 30.06.2120 | q | |
| 110,030 | -0,10 % -0,110 | 08.05.2024 16:03:30 | AT0000383864 | 109,930 1.000.000 | 110,020 1.000.000 | 15.07.2027 | q | |
| 94,930 | -0,05 % -0,050 | 08.05.2024 16:03:30 | AT0000A1K9C8 | 94,890 1.000.000 | 94,950 970.000 | 20.10.2026 | q | |
| 73,850 | -0,49 % -0,360 | 08.05.2024 16:03:30 | AT0000A1K9F1 | 73,330 1.000.000 | 73,480 990.000 | 20.02.2047 | q | |
| 75,400 | -1,28 % -0,980 | 08.05.2024 16:00:00 | AT0000A1XML2 | 75,500 330.000 | 77,870 22.000 | 20.09.2117 | q | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | l | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | l | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | l | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | l | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | l | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | l | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | l | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | l | |
| 127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | l | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | l | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N |
