Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:11 | 17,3600 | 191 | 3.315,76 | 55.362 |
16:12:11 | 17,3600 | 141 | 2.447,76 | 55.171 |
16:05:46 | 17,3800 | 402 | 6.986,76 | 55.030 |
15:57:03 | 17,3700 | 95 | 1.650,15 | 54.628 |
15:56:33 | 17,3800 | 264 | 4.588,32 | 54.533 |
15:56:21 | 17,3900 | 160 | 2.782,40 | 54.269 |
15:54:46 | 17,3900 | 328 | 5.703,92 | 54.109 |
15:49:42 | 17,4000 | 292 | 5.080,80 | 53.781 |
15:49:23 | 17,4000 | 8.260 | 143.724,00 | 53.489 |
15:49:23 | 17,4000 | 404 | 7.029,60 | 45.229 |
15:49:23 | 17,4000 | 751 | 13.067,40 | 44.825 |
15:48:13 | 17,3900 | 269 | 4.677,91 | 44.074 |
15:48:13 | 17,3900 | 350 | 6.086,50 | 43.805 |
15:48:13 | 17,3900 | 30 | 521,70 | 43.455 |
15:48:07 | 17,3800 | 167 | 2.902,46 | 43.425 |
15:48:07 | 17,3800 | 161 | 2.798,18 | 43.258 |
15:48:06 | 17,3700 | 28 | 486,36 | 43.097 |
15:48:06 | 17,3700 | 400 | 6.948,00 | 43.069 |
15:38:19 | 17,3800 | 11 | 191,18 | 42.669 |
15:38:10 | 17,3900 | 228 | 3.964,92 | 42.658 |