Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:41:35 | 17,3800 | 651 | 11.314,38 | 849.949 |
17:35:10 | 17,3800 | 1.767 | 30.710,46 | 849.298 |
17:35:10 | 17,3800 | 351.882 | 6.115.709,16 | 847.531 |
17:29:55 | 17,3800 | 1.317 | 22.889,46 | 495.649 |
17:29:55 | 17,3500 | 100 | 1.735,00 | 494.332 |
17:29:55 | 17,3500 | 400 | 6.940,00 | 494.232 |
17:29:35 | 17,3500 | 1.453 | 25.209,55 | 493.832 |
17:29:29 | 17,3600 | 500 | 8.680,00 | 492.379 |
17:29:29 | 17,3500 | 319 | 5.534,65 | 491.879 |
17:29:24 | 17,3400 | 722 | 12.519,48 | 491.560 |
17:29:21 | 17,3400 | 311 | 5.392,74 | 490.838 |
17:29:21 | 17,3100 | 89 | 1.540,59 | 490.527 |
17:29:21 | 17,3100 | 158 | 2.734,98 | 490.438 |
17:29:01 | 17,3200 | 460 | 7.967,20 | 490.280 |
17:28:36 | 17,3000 | 3.177 | 54.962,10 | 489.820 |
17:28:36 | 17,3200 | 100 | 1.732,00 | 486.643 |
17:28:36 | 17,3200 | 300 | 5.196,00 | 486.543 |
17:28:36 | 17,3000 | 545 | 9.428,50 | 486.243 |
17:28:36 | 17,3100 | 59 | 1.021,29 | 485.698 |
17:28:36 | 17,3200 | 367 | 6.356,44 | 485.639 |