Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:52:33 | 17,4900 | 1.156 | 20.218,44 | 12.687 |
09:52:33 | 17,4800 | 616 | 10.767,68 | 11.531 |
09:52:33 | 17,4700 | 458 | 8.001,26 | 10.915 |
09:52:24 | 17,4600 | 276 | 4.818,96 | 10.457 |
09:52:06 | 17,4600 | 118 | 2.060,28 | 10.181 |
09:49:45 | 17,4600 | 44 | 768,24 | 10.063 |
09:47:40 | 17,4400 | 10 | 174,40 | 10.019 |
09:47:14 | 17,4300 | 350 | 6.100,50 | 10.009 |
09:47:03 | 17,4100 | 612 | 10.654,92 | 9.659 |
09:47:03 | 17,4000 | 198 | 3.445,20 | 9.047 |
09:47:03 | 17,3900 | 350 | 6.086,50 | 8.849 |
09:47:03 | 17,3900 | 620 | 10.781,80 | 8.499 |
09:47:03 | 17,3900 | 158 | 2.747,62 | 7.879 |
09:46:25 | 17,4200 | 309 | 5.382,78 | 7.721 |
09:46:25 | 17,4100 | 691 | 12.030,31 | 7.412 |
09:46:13 | 17,4200 | 27 | 470,34 | 6.721 |
09:46:13 | 17,4100 | 973 | 16.939,93 | 6.694 |
09:41:42 | 17,4100 | 184 | 3.203,44 | 5.721 |
09:38:03 | 17,3800 | 104 | 1.807,52 | 5.537 |
09:38:03 | 17,3800 | 18 | 312,84 | 5.433 |