Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 17,4600 | 153.455 | 2.679.324,30 | 222.619 |
17:29:56 | 17,4200 | 624 | 10.870,08 | 69.164 |
17:29:56 | 17,4100 | 330 | 5.745,30 | 68.540 |
17:29:56 | 17,4000 | 46 | 800,40 | 68.210 |
17:29:27 | 17,3800 | 528 | 9.176,64 | 68.164 |
17:28:47 | 17,3800 | 13 | 225,94 | 67.636 |
17:27:26 | 17,3900 | 315 | 5.477,85 | 67.623 |
17:27:19 | 17,4100 | 883 | 15.373,03 | 67.308 |
17:27:13 | 17,4000 | 336 | 5.846,40 | 66.425 |
17:27:13 | 17,3900 | 77 | 1.339,03 | 66.089 |
17:26:45 | 17,3900 | 109 | 1.895,51 | 66.012 |
17:26:39 | 17,3900 | 77 | 1.339,03 | 65.903 |
17:26:09 | 17,4000 | 65 | 1.131,00 | 65.826 |
17:25:28 | 17,4000 | 161 | 2.801,40 | 65.761 |
17:25:28 | 17,4100 | 194 | 3.377,54 | 65.600 |
17:25:28 | 17,4100 | 336 | 5.849,76 | 65.406 |
17:24:50 | 17,4000 | 69 | 1.200,60 | 65.070 |
17:24:17 | 17,4100 | 8 | 139,28 | 65.001 |
17:23:24 | 17,4100 | 787 | 13.701,67 | 64.993 |
17:23:24 | 17,4100 | 445 | 7.747,45 | 64.206 |