| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9400 | 0.00% | 0.0000 |
| 05/31/2024, 15:12:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.50% | 480 | 120 |
| 05/06/2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.50% | 21,268 | 4,946 |
| 05/08/2024 | 4.2600 | 4.2600 | 4.1400 | 4.1400 | -3.72% | 23,570 | 5,670 |
| 05/10/2024 | 4.2600 | 4.2600 | 4.1200 | 4.1200 | -0.48% | 10,028 | 2,400 |
| 05/16/2024 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -2.91% | 1,114 | 278 |
| 05/17/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 2,400 | 600 |
| 05/20/2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.50% | 3,919 | 920 |
| 05/21/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.10% | 12,000 | 3,000 |
| 05/22/2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.00% | 9,984 | 2,400 |
| 05/23/2024 | 4.0600 | 4.2000 | 4.0600 | 4.2000 | +0.96% | 905 | 216 |
| 05/24/2024 | 4.0600 | 4.0800 | 4.0000 | 4.0000 | -4.76% | 20,980 | 5,172 |
| 05/28/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.50% | 3,160 | 802 |
| 05/29/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | 788 | 200 |
| 05/31/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 0.00% | 339 | 86 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover