| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.6000 | +0.74% | +0.3000 |
| 05/31/2024, 17:35:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 40.5000 | 40.5000 | 38.8500 | 39.5500 | -0.88% | 1,886,794 | 47,872 |
| 05/03/2024 | 39.7500 | 40.0000 | 39.5500 | 39.5500 | 0.00% | 871,164 | 21,918 |
| 05/06/2024 | 39.9000 | 40.1500 | 39.4000 | 40.1500 | +1.52% | 551,197 | 13,812 |
| 05/07/2024 | 40.2500 | 40.5000 | 39.9000 | 40.4500 | +0.75% | 564,644 | 14,022 |
| 05/08/2024 | 40.4500 | 41.2000 | 39.4500 | 41.0000 | +1.36% | 1,681,652 | 41,554 |
| 05/09/2024 | 41.2000 | 41.2000 | 40.8000 | 41.1500 | +0.37% | 399,455 | 9,724 |
| 05/10/2024 | 40.5000 | 40.9500 | 40.2000 | 40.9500 | -0.49% | 966,402 | 23,680 |
| 05/13/2024 | 40.5000 | 41.2000 | 40.5000 | 41.2000 | +0.61% | 1,039,864 | 25,314 |
| 05/14/2024 | 41.2000 | 42.2500 | 41.2000 | 42.0000 | +1.94% | 1,133,590 | 27,148 |
| 05/15/2024 | 41.9000 | 42.3500 | 41.1000 | 41.5000 | -1.19% | 982,370 | 23,622 |
| 05/16/2024 | 41.2000 | 41.8000 | 41.2000 | 41.4500 | -0.12% | 684,657 | 16,470 |
| 05/17/2024 | 41.7500 | 41.7500 | 41.2000 | 41.2000 | -0.60% | 365,156 | 8,838 |
| 05/20/2024 | 41.6000 | 41.6500 | 41.1000 | 41.1000 | -0.24% | 433,245 | 10,486 |
| 05/21/2024 | 41.1000 | 41.3500 | 41.0000 | 41.1000 | 0.00% | 598,571 | 14,548 |
| 05/22/2024 | 40.9000 | 41.7000 | 40.8500 | 41.1000 | 0.00% | 816,170 | 19,812 |
| 05/23/2024 | 41.1500 | 41.4500 | 40.9000 | 41.2000 | +0.24% | 604,880 | 14,692 |
| 05/24/2024 | 40.9000 | 41.3000 | 40.5000 | 41.0000 | -0.49% | 1,067,389 | 26,112 |
| 05/27/2024 | 40.6500 | 41.2500 | 40.6500 | 41.0000 | 0.00% | 826,692 | 20,194 |
| 05/28/2024 | 41.0000 | 41.0000 | 40.2500 | 40.6500 | -0.85% | 706,219 | 17,392 |
| 05/29/2024 | 40.2500 | 41.2000 | 40.1000 | 40.5000 | -0.37% | 702,236 | 17,224 |
| 05/30/2024 | 40.8000 | 40.9500 | 40.3000 | 40.3000 | -0.49% | 579,255 | 14,300 |
| 05/31/2024 | 40.7000 | 40.7000 | 39.7500 | 40.6000 | +0.74% | 1,490,905 | 37,050 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover