| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.0000 | +1.06% | +0.4000 |
| 05/31/2024, 17:35:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:13 | 38.0000 | 4 | 152.00 | 1,800 |
| 17:06:00 | 37.8000 | 95 | 3,591.00 | 1,796 |
| 13:38:40 | 37.8000 | 734 | 27,745.20 | 1,701 |
| 13:38:40 | 37.6000 | 266 | 10,001.60 | 967 |
| 13:11:11 | 37.1000 | 190 | 7,049.00 | 701 |
| 12:52:31 | 37.2000 | 61 | 2,269.20 | 511 |
| 12:52:31 | 37.3000 | 269 | 10,033.70 | 450 |
| 10:08:18 | 38.0000 | 103 | 3,914.00 | 181 |
| 10:08:18 | 37.9000 | 28 | 1,061.20 | 78 |
| 09:04:26 | 37.9000 | 50 | 1,895.00 | 50 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover