| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.4000 | -1.38% | -1.6000 |
| 05/31/2024, 17:35:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 111.0000 | 112.4000 | 111.0000 | 111.2000 | -0.89% | 452,495 | 4,058 |
| 05/03/2024 | 111.4000 | 113.4000 | 111.4000 | 112.0000 | +0.72% | 854,248 | 7,602 |
| 05/06/2024 | 112.2000 | 113.0000 | 111.6000 | 112.2000 | +0.18% | 677,397 | 6,036 |
| 05/07/2024 | 111.8000 | 114.0000 | 111.8000 | 114.0000 | +1.60% | 479,686 | 4,228 |
| 05/08/2024 | 113.4000 | 114.6000 | 113.0000 | 114.0000 | 0.00% | 935,873 | 8,228 |
| 05/09/2024 | 114.0000 | 114.0000 | 112.8000 | 114.0000 | 0.00% | 207,415 | 1,828 |
| 05/10/2024 | 114.0000 | 116.8000 | 114.0000 | 116.8000 | +2.46% | 1,256,681 | 10,868 |
| 05/13/2024 | 115.6000 | 116.0000 | 114.0000 | 115.0000 | -1.54% | 1,951,298 | 16,942 |
| 05/14/2024 | 115.0000 | 117.0000 | 114.8000 | 117.0000 | +1.74% | 1,728,854 | 14,852 |
| 05/15/2024 | 116.0000 | 116.4000 | 114.6000 | 116.0000 | -0.85% | 865,875 | 7,486 |
| 05/16/2024 | 116.8000 | 117.0000 | 116.0000 | 117.0000 | +0.86% | 583,461 | 4,994 |
| 05/17/2024 | 117.0000 | 118.4000 | 117.0000 | 118.0000 | +0.85% | 633,900 | 5,380 |
| 05/20/2024 | 117.8000 | 118.0000 | 116.6000 | 117.6000 | -0.34% | 352,273 | 3,000 |
| 05/21/2024 | 116.8000 | 118.0000 | 116.6000 | 117.6000 | 0.00% | 935,658 | 7,978 |
| 05/22/2024 | 117.2000 | 117.2000 | 113.8000 | 116.0000 | -1.36% | 1,905,763 | 16,620 |
| 05/23/2024 | 115.0000 | 117.8000 | 114.6000 | 117.8000 | +1.55% | 1,163,258 | 9,950 |
| 05/24/2024 | 116.0000 | 116.2000 | 114.4000 | 115.8000 | -1.70% | 565,353 | 4,886 |
| 05/27/2024 | 115.8000 | 116.4000 | 114.4000 | 116.4000 | +0.52% | 246,242 | 2,132 |
| 05/28/2024 | 116.0000 | 118.0000 | 116.0000 | 117.0000 | +0.52% | 558,767 | 4,772 |
| 05/29/2024 | 115.6000 | 117.0000 | 114.4000 | 114.4000 | -2.22% | 416,832 | 3,610 |
| 05/30/2024 | 114.6000 | 116.6000 | 114.2000 | 116.0000 | +1.40% | 624,736 | 5,410 |
| 05/31/2024 | 115.0000 | 115.8000 | 114.0000 | 114.4000 | -1.38% | 645,863 | 5,642 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover