Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.2000 | -0.68% | -0.2000 |
05/31/2024, 11:18:49 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 27.0000 | 27.0000 | 26.4000 | 26.6000 | -1.48% | 43,178 | 1,602 |
05/03/2024 | 27.0000 | 27.0000 | 26.5000 | 26.6000 | 0.00% | 95,285 | 3,566 |
05/06/2024 | 26.5000 | 26.8000 | 26.4000 | 26.5000 | -0.38% | 129,123 | 4,862 |
05/07/2024 | 26.6000 | 27.0000 | 26.5000 | 26.5000 | 0.00% | 203,263 | 7,610 |
05/08/2024 | 26.6000 | 27.2000 | 26.5000 | 27.0000 | +1.89% | 65,305 | 2,450 |
05/09/2024 | 26.5000 | 27.0000 | 26.3000 | 26.3000 | -2.59% | 94,924 | 3,570 |
05/10/2024 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 0.00% | 11,362 | 432 |
05/13/2024 | 26.3000 | 26.5000 | 26.3000 | 26.3000 | 0.00% | 69,563 | 2,640 |
05/14/2024 | 26.0000 | 26.0000 | 25.6000 | 26.0000 | -1.14% | 143,676 | 5,568 |
05/15/2024 | 26.2000 | 26.4000 | 25.8000 | 26.1000 | +0.38% | 174,592 | 6,688 |
05/16/2024 | 26.5000 | 26.8000 | 26.1000 | 26.4000 | +1.15% | 95,544 | 3,628 |
05/17/2024 | 26.3000 | 27.2000 | 26.3000 | 27.2000 | +3.03% | 64,680 | 2,416 |
05/20/2024 | 27.3000 | 27.3000 | 26.7000 | 26.7000 | -1.84% | 5,931 | 222 |
05/21/2024 | 27.0000 | 27.5000 | 27.0000 | 27.5000 | +3.00% | 77,055 | 2,836 |
05/22/2024 | 27.3000 | 27.3000 | 27.0000 | 27.0000 | -1.82% | 5,292 | 194 |
05/23/2024 | 27.2000 | 27.5000 | 27.0000 | 27.5000 | +1.85% | 203,047 | 7,432 |
05/24/2024 | 27.7000 | 28.3000 | 27.4000 | 27.7000 | +0.73% | 734,527 | 26,346 |
05/27/2024 | 29.0000 | 29.0000 | 28.2000 | 28.6000 | +3.25% | 204,710 | 7,176 |
05/28/2024 | 29.0000 | 29.1000 | 28.6000 | 28.9000 | +1.05% | 542,216 | 18,708 |
05/29/2024 | 28.9000 | 29.0000 | 28.4000 | 28.6000 | -1.04% | 61,988 | 2,158 |
05/30/2024 | 28.6000 | 29.4000 | 28.4000 | 29.4000 | +2.80% | 168,688 | 5,838 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover