Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.7000 | -3.27% | -0.1250 |
05/31/2024, 17:35:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 3.5200 | 3.5250 | 3.5050 | 3.5200 | 0.00% | 21,076 | 5,988 |
05/03/2024 | 3.5000 | 3.5650 | 3.4800 | 3.5000 | -0.57% | 122,825 | 35,122 |
05/06/2024 | 3.5000 | 3.6450 | 3.5000 | 3.6000 | +2.86% | 85,303 | 23,874 |
05/07/2024 | 3.5800 | 3.6450 | 3.5450 | 3.6400 | +1.11% | 55,873 | 15,508 |
05/08/2024 | 3.5850 | 3.6450 | 3.5550 | 3.6400 | 0.00% | 45,128 | 12,492 |
05/09/2024 | 3.6400 | 3.6400 | 3.6150 | 3.6400 | 0.00% | 34,339 | 9,438 |
05/10/2024 | 3.6400 | 3.6500 | 3.5850 | 3.6000 | -1.10% | 151,611 | 41,826 |
05/13/2024 | 3.5800 | 3.6700 | 3.5800 | 3.6700 | +1.94% | 199,186 | 54,950 |
05/14/2024 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | 0.00% | 56,782 | 15,618 |
05/15/2024 | 3.5250 | 3.8900 | 3.5250 | 3.8900 | +5.99% | 188,355 | 50,732 |
05/16/2024 | 3.8100 | 3.8900 | 3.7700 | 3.8900 | 0.00% | 184,236 | 47,940 |
05/17/2024 | 3.8900 | 3.8900 | 3.7650 | 3.7800 | -2.83% | 48,601 | 12,742 |
05/20/2024 | 3.6000 | 3.8900 | 3.6000 | 3.8900 | +2.91% | 78,283 | 20,698 |
05/21/2024 | 3.8000 | 3.9700 | 3.8000 | 3.8750 | -0.39% | 344,090 | 88,046 |
05/22/2024 | 3.9650 | 3.9700 | 3.8550 | 3.9300 | +1.42% | 843,078 | 214,550 |
05/23/2024 | 3.8700 | 3.9000 | 3.8500 | 3.8500 | -2.04% | 110,509 | 28,608 |
05/24/2024 | 3.9000 | 3.9000 | 3.7350 | 3.8450 | -0.13% | 177,100 | 46,332 |
05/27/2024 | 3.7750 | 3.8800 | 3.7300 | 3.7300 | -2.99% | 137,798 | 36,532 |
05/28/2024 | 3.7300 | 3.8000 | 3.6450 | 3.7000 | -0.80% | 158,018 | 42,560 |
05/29/2024 | 3.8500 | 3.8500 | 3.6550 | 3.6550 | -1.22% | 318,340 | 85,574 |
05/30/2024 | 3.6500 | 3.8250 | 3.6500 | 3.8250 | +4.65% | 147,658 | 39,090 |
05/31/2024 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | -3.27% | 77,195 | 20,984 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover