LastChg. % 1DChg. Abs.
139.8000-0.99%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:37:17139.800031043,338.0017,684
17:35:13139.800013,7231,918,475.4017,374
17:28:22140.6000202,812.003,651
17:28:22140.6000507,030.003,631
17:25:54140.8000405,632.003,581
17:20:25140.6000405,624.003,541
17:14:50140.60003421.803,501
17:14:50140.60007984.203,498
17:07:43140.60003421.803,491
17:01:47140.60003421.803,488
16:39:03140.4000466,458.403,485
16:38:47140.4000212,948.403,439
16:34:01140.4000212,948.403,418
16:24:35140.6000202,812.003,397
16:23:53140.40001140.403,377
16:23:53140.4000172,386.803,376
16:18:01140.40004561.603,359
16:18:01140.4000212,948.403,355
16:16:17140.8000304,224.003,334
16:16:17140.6000344,780.403,304
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas