LastChg. % 1DChg. Abs.
20.5200-0.87%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/202418.800018.800018.400018.4100-1.55%1,846,51599,860
04/16/202418.370018.370017.830018.0900-1.74%2,945,692163,112
04/17/202418.140018.420018.030018.0500-0.22%1,600,52388,228
04/18/202418.000018.450018.000018.3500+1.66%1,509,28582,812
04/19/202418.080018.310018.020018.1800-0.93%1,445,50279,594
04/22/202418.320019.770018.310019.5800+7.70%6,111,236318,692
04/23/202419.620019.700019.320019.6200+0.20%2,507,366128,336
04/24/202419.740019.950019.470019.9500+1.68%3,032,966153,256
04/25/202419.900020.480019.690020.1200+0.85%3,364,456167,240
04/26/202420.180020.460020.120020.3600+1.19%2,517,246123,718
04/29/202420.500021.000020.220021.0000+3.14%4,401,578211,846
04/30/202421.100021.140020.800020.8600-0.67%2,444,794116,788
05/02/202421.000021.120020.000020.0000-4.12%4,722,164233,646
05/03/202420.380020.400019.640020.2200+1.10%3,031,026150,360
05/06/202420.220020.320020.000020.0600-0.79%1,411,12170,226
05/07/202420.260021.100020.080020.8200+3.79%3,893,171188,278
05/08/202420.920021.000020.600020.9200+0.48%1,754,68584,308
05/09/202420.580021.620020.580021.6200+3.35%2,823,758132,758
05/10/202421.660023.000019.300019.4000-10.27%18,197,960873,908
05/13/202419.400020.260018.500019.6900+1.49%12,800,300654,074
05/14/202420.000020.960019.800020.7000+5.13%10,100,026492,688
05/15/202420.500020.620020.100020.5200-0.87%5,908,226289,942
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas