Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:39:51 | 13.8500 | 7 | 96.95 | 4,940 |
11:10:46 | 13.8000 | 96 | 1,324.80 | 4,933 |
10:26:04 | 13.9000 | 100 | 1,390.00 | 4,837 |
10:16:09 | 13.8500 | 24 | 332.40 | 4,737 |
10:11:17 | 13.9000 | 265 | 3,683.50 | 4,713 |
10:10:57 | 13.9500 | 60 | 837.00 | 4,448 |
10:10:57 | 13.9500 | 151 | 2,106.45 | 4,388 |
10:10:57 | 13.9500 | 730 | 10,183.50 | 4,237 |
10:02:16 | 14.0000 | 745 | 10,430.00 | 3,507 |
10:02:01 | 13.9500 | 250 | 3,487.50 | 2,762 |
10:02:01 | 13.9500 | 314 | 4,380.30 | 2,512 |
10:01:44 | 13.9000 | 27 | 375.30 | 2,198 |
10:01:44 | 13.9000 | 18 | 250.20 | 2,171 |
10:01:44 | 13.9000 | 69 | 959.10 | 2,153 |
10:01:34 | 13.8500 | 250 | 3,462.50 | 2,084 |
10:01:34 | 13.8500 | 441 | 6,107.85 | 1,834 |
09:53:32 | 13.7000 | 10 | 137.00 | 1,393 |
09:06:29 | 13.9000 | 101 | 1,403.90 | 1,383 |
09:06:29 | 13.8500 | 343 | 4,750.55 | 1,282 |
09:06:29 | 13.8000 | 200 | 2,760.00 | 939 |