| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:46:10 | 19.8000 | 5 | 99.00 | 4,886 |
| 10:25:03 | 19.8000 | 13 | 257.40 | 4,881 |
| 10:25:03 | 19.8000 | 54 | 1,069.20 | 4,868 |
| 10:25:03 | 19.8000 | 27 | 534.60 | 4,814 |
| 10:25:03 | 19.8000 | 9 | 178.20 | 4,787 |
| 10:25:02 | 19.8000 | 18 | 356.40 | 4,778 |
| 10:25:02 | 19.8000 | 168 | 3,326.40 | 4,760 |
| 10:25:02 | 19.8000 | 9 | 178.20 | 4,592 |
| 10:25:02 | 19.8000 | 51 | 1,009.80 | 4,583 |
| 10:25:02 | 19.8000 | 129 | 2,554.20 | 4,532 |
| 10:25:02 | 19.8000 | 80 | 1,584.00 | 4,403 |
| 10:21:09 | 19.8000 | 84 | 1,663.20 | 4,323 |
| 10:17:12 | 19.8000 | 110 | 2,178.00 | 4,239 |
| 10:09:56 | 19.8500 | 5 | 99.25 | 4,129 |
| 10:07:08 | 19.8000 | 72 | 1,425.60 | 4,124 |
| 10:06:40 | 19.8000 | 80 | 1,584.00 | 4,052 |
| 10:03:10 | 19.8000 | 80 | 1,584.00 | 3,972 |
| 09:41:10 | 19.8500 | 5 | 99.25 | 3,892 |
| 09:37:41 | 19.8000 | 175 | 3,465.00 | 3,887 |
| 09:11:35 | 19.8500 | 190 | 3,771.50 | 3,712 |
