Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.1050 | +1.31% | +0.1310 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 9.6500 | 9.8280 | 9.6500 | 9.8140 | +2.40% | 23,832 | 2,430 |
05/06/2024 | 9.8080 | 9.8080 | 9.8080 | 9.8080 | -0.06% | - | - |
05/07/2024 | 9.8420 | 9.8420 | 9.8420 | 9.8420 | +0.35% | - | - |
05/08/2024 | 9.8780 | 9.8780 | 9.8780 | 9.8780 | +0.37% | - | - |
05/09/2024 | 9.9660 | 9.9660 | 9.9660 | 9.9660 | +0.89% | - | - |
05/10/2024 | 9.9580 | 9.9580 | 9.9580 | 9.9580 | -0.08% | - | - |
05/13/2024 | 9.9840 | 9.9840 | 9.9840 | 9.9840 | +0.26% | - | - |
05/14/2024 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.91% | - | - |
05/15/2024 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.10% | - | - |
05/16/2024 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.59% | - | - |
05/17/2024 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.35% | - | - |
05/20/2024 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.99% | - | - |
05/21/2024 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | -0.74% | - | - |
05/22/2024 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.20% | - | - |
05/23/2024 | 10.1150 | 10.1150 | 10.1150 | 10.1150 | +0.50% | - | - |
05/24/2024 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.40% | - | - |
05/27/2024 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.05% | - | - |
05/28/2024 | 10.1750 | 10.1750 | 10.1750 | 10.1750 | +1.04% | - | - |
05/29/2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.23% | - | - |
05/30/2024 | 9.9740 | 9.9740 | 9.9740 | 9.9740 | -0.76% | - | - |
05/31/2024 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover