Last | Chg. % 1D | Chg. Abs. |
---|---|---|
257.8500 | -0.25% | -0.6500 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 255.7000 | 255.9000 | 255.7000 | 255.9000 | +0.08% | - | - |
04/19/2024 | 252.7000 | 252.7000 | 252.7000 | 252.7000 | -1.25% | - | - |
04/22/2024 | 254.1500 | 254.2500 | 254.1500 | 254.2500 | +0.61% | - | - |
04/23/2024 | 255.9000 | 255.9000 | 255.5500 | 255.5500 | +0.51% | - | - |
04/24/2024 | 261.6000 | 261.6000 | 258.2500 | 258.2500 | +1.06% | - | - |
04/25/2024 | 255.9500 | 255.9500 | 255.4500 | 255.4500 | -1.08% | - | - |
04/26/2024 | 256.4500 | 257.1500 | 256.4500 | 257.1500 | +0.67% | - | - |
04/29/2024 | 256.9000 | 256.9000 | 254.1500 | 254.1500 | -1.17% | - | - |
04/30/2024 | 253.5000 | 253.5000 | 252.4500 | 252.4500 | -0.67% | - | - |
05/02/2024 | 250.5500 | 251.3000 | 250.0000 | 250.0000 | -0.97% | 2,513 | 10 |
05/03/2024 | 249.8000 | 250.0000 | 246.7500 | 248.8500 | -0.46% | 11,422 | 46 |
05/06/2024 | 250.2000 | 250.6500 | 250.2000 | 250.6500 | +0.72% | - | - |
05/07/2024 | 252.2000 | 255.7500 | 252.2000 | 255.7500 | +2.03% | 6,058 | 24 |
05/08/2024 | 257.4000 | 257.6500 | 257.4000 | 257.6500 | +0.74% | - | - |
05/09/2024 | 257.7500 | 258.0500 | 257.7500 | 258.0500 | +0.16% | - | - |
05/10/2024 | 259.2500 | 259.9500 | 259.2500 | 259.9500 | +0.74% | - | - |
05/13/2024 | 261.7500 | 261.7500 | 259.4500 | 259.7500 | -0.08% | 2,076 | 8 |
05/14/2024 | 258.9000 | 258.9000 | 254.8000 | 254.8000 | -1.91% | - | - |
05/15/2024 | 257.7500 | 258.4000 | 257.7500 | 258.4000 | +1.41% | 12,372 | 48 |
05/16/2024 | 258.6000 | 258.6000 | 258.5000 | 258.5000 | +0.04% | - | - |
05/17/2024 | 257.6000 | 257.8500 | 257.6000 | 257.8500 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover