Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.0800 | +1.72% | +0.5100 |
05/15/2024, 09:05:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +0.71% | - | - |
04/16/2024 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | -2.28% | - | - |
04/17/2024 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.04% | - | - |
04/18/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +2.17% | - | - |
04/19/2024 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +1.38% | - | - |
04/22/2024 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +1.05% | - | - |
04/23/2024 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +0.73% | - | - |
04/24/2024 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -0.14% | - | - |
04/25/2024 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -0.10% | - | - |
04/26/2024 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | -0.31% | - | - |
04/29/2024 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | +0.97% | - | - |
04/30/2024 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | 0.00% | - | - |
05/02/2024 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +0.55% | - | - |
05/03/2024 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +0.24% | - | - |
05/06/2024 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +0.58% | - | - |
05/07/2024 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +1.05% | - | - |
05/08/2024 | 29.1400 | 29.1400 | 29.1400 | 29.1400 | -2.64% | - | - |
05/09/2024 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +0.72% | - | - |
05/10/2024 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | -0.27% | - | - |
05/13/2024 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +0.03% | - | - |
05/14/2024 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover