Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.7750 | +0.97% | +0.3550 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 34.7350 | 34.7350 | 34.6250 | 34.6250 | -1.34% | 18,166 | 524 |
04/19/2024 | 34.8650 | 34.9600 | 34.8650 | 34.9600 | +0.97% | 10,138 | 290 |
04/22/2024 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -2.03% | - | - |
04/23/2024 | 34.4200 | 34.5500 | 34.4200 | 34.5500 | +0.88% | 3,455 | 100 |
04/24/2024 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +2.58% | - | - |
04/25/2024 | 35.2350 | 35.2350 | 35.2350 | 35.2350 | -0.58% | - | - |
04/26/2024 | 34.9500 | 35.4550 | 34.9500 | 35.4550 | +0.62% | 10,768 | 304 |
04/29/2024 | 35.3950 | 35.3950 | 35.3950 | 35.3950 | -0.17% | - | - |
04/30/2024 | 35.1650 | 35.1650 | 35.1650 | 35.1650 | -0.65% | - | - |
05/02/2024 | 34.9550 | 34.9550 | 34.9550 | 34.9550 | -0.60% | - | - |
05/03/2024 | 34.9250 | 34.9250 | 34.9250 | 34.9250 | -0.09% | - | - |
05/06/2024 | 34.2750 | 34.2750 | 34.2750 | 34.2750 | -1.86% | - | - |
05/07/2024 | 35.6550 | 36.1150 | 35.6550 | 36.1150 | +5.37% | 7,799 | 216 |
05/08/2024 | 36.3800 | 36.3800 | 35.9500 | 35.9500 | -0.46% | 19,916 | 554 |
05/09/2024 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +0.28% | - | - |
05/10/2024 | 36.0350 | 36.0350 | 36.0000 | 36.0000 | -0.14% | 72 | 2 |
05/13/2024 | 35.9450 | 35.9450 | 35.9450 | 35.9450 | -0.15% | - | - |
05/14/2024 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -0.26% | - | - |
05/15/2024 | 36.6750 | 36.6750 | 36.6750 | 36.6750 | +2.30% | - | - |
05/16/2024 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | -0.70% | - | - |
05/17/2024 | 36.7750 | 36.7750 | 36.7750 | 36.7750 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover