Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.2400 | +1.44% | +0.2880 |
05/17/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 21.4750 | 21.4750 | 21.4750 | 21.4750 | -2.03% | - | - |
04/22/2024 | 21.3150 | 21.4500 | 21.3150 | 21.4500 | -0.12% | - | - |
04/23/2024 | 21.2950 | 21.4550 | 21.2950 | 21.4550 | +0.02% | - | - |
04/24/2024 | 21.8300 | 21.8300 | 21.7950 | 21.7950 | +1.58% | - | - |
04/25/2024 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -4.11% | - | - |
04/26/2024 | 20.8150 | 21.0900 | 20.8150 | 21.0900 | +0.91% | - | - |
04/29/2024 | 21.2300 | 21.2550 | 21.2300 | 21.2550 | +0.78% | - | - |
04/30/2024 | 21.6000 | 21.6000 | 21.2450 | 21.2450 | -0.05% | - | - |
05/02/2024 | 21.4800 | 21.6050 | 21.4800 | 21.6050 | +1.69% | - | - |
05/03/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -0.53% | - | - |
05/06/2024 | 21.4950 | 21.7700 | 21.4950 | 21.7700 | +1.30% | - | - |
05/07/2024 | 21.4800 | 21.5300 | 21.4800 | 21.5300 | -1.10% | - | - |
05/08/2024 | 21.5650 | 21.5650 | 21.5300 | 21.5300 | 0.00% | - | - |
05/09/2024 | 21.1350 | 21.1350 | 21.1350 | 21.1350 | -1.83% | - | - |
05/10/2024 | 20.5850 | 20.5850 | 20.3400 | 20.3400 | -3.76% | 412 | 20 |
05/13/2024 | 20.1150 | 20.1150 | 20.0550 | 20.0550 | -1.40% | - | - |
05/14/2024 | 20.1400 | 20.1400 | 20.1050 | 20.1050 | +0.25% | - | - |
05/15/2024 | 20.1350 | 20.1350 | 20.1350 | 20.1350 | +0.15% | - | - |
05/16/2024 | 20.1000 | 20.1000 | 19.9520 | 19.9520 | -0.91% | - | - |
05/17/2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover