LastChg. % 1DChg. Abs.
163.7000+2.11%+3.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/2024139.1400140.5600137.7800140.4000-0.92%151,6701,098
04/22/2024135.5400136.0000131.4000131.5800-6.28%135,8521,016
04/23/2024132.7800135.9800132.7800135.9000+3.28%122,505916
04/24/2024152.5400156.5800148.6000151.0600+11.16%154,9191,024
04/25/2024150.2000155.2600148.5000154.6200+2.36%177,9521,178
04/26/2024161.0000161.0000158.0000159.7400+3.31%85,467536
04/29/2024164.1400179.9000164.1400179.9000+12.62%321,1581,852
04/30/2024180.5200180.6000171.8000171.8000-4.50%51,604288
05/02/2024169.8600169.8600167.6200167.6200-2.43%48,781288
05/03/2024167.9000170.1000166.6800167.0000-0.37%15,80294
05/06/2024169.2800170.3200169.1400170.3200+1.99%50,922300
05/07/2024172.1400172.1400166.3200166.3200-2.35%109,006642
05/08/2024165.3400165.3400159.2200163.0800-1.95%102,480638
05/09/2024162.0000162.0600160.3200160.3200-1.69%20,415126
05/10/2024160.6200160.6200157.0400157.0400-2.05%--
05/13/2024156.6400160.2800156.6400159.8200+1.77%100,667640
05/14/2024159.6600164.8600159.2600164.8600+3.15%79,428496
05/15/2024164.4400164.4400161.1400161.1400-2.26%25,897158
05/16/2024160.8800160.8800160.0000160.3200-0.51%9,61860
05/17/2024160.7200163.7000160.3600163.7000+2.11%26,958168
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas