Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.9500 | +3.03% | +0.4100 |
05/16/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 12.6900 | 12.8400 | 12.6900 | 12.8400 | +0.78% | - | - |
04/18/2024 | 12.8600 | 13.3000 | 12.8600 | 13.3000 | +3.58% | - | - |
04/19/2024 | 13.3100 | 13.3300 | 13.3100 | 13.3300 | +0.23% | - | - |
04/22/2024 | 13.4100 | 13.4100 | 13.3300 | 13.3300 | 0.00% | - | - |
04/23/2024 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.00% | - | - |
04/24/2024 | 13.3600 | 13.3600 | 13.0900 | 13.0900 | -1.80% | - | - |
04/25/2024 | 13.0600 | 13.0700 | 13.0600 | 13.0700 | -0.15% | - | - |
04/26/2024 | 13.1200 | 13.1200 | 13.0600 | 13.0600 | -0.08% | - | - |
04/29/2024 | 13.1200 | 13.2300 | 13.1200 | 13.2300 | +1.30% | - | - |
04/30/2024 | 13.2700 | 13.3800 | 13.2700 | 13.3800 | +1.13% | - | - |
05/02/2024 | 13.4500 | 13.4500 | 13.4400 | 13.4400 | +0.45% | - | - |
05/03/2024 | 13.4200 | 13.4400 | 13.4200 | 13.4400 | 0.00% | - | - |
05/06/2024 | 13.4500 | 13.4500 | 13.3200 | 13.3200 | -0.89% | - | - |
05/07/2024 | 13.4200 | 13.5700 | 13.4200 | 13.5700 | +1.88% | - | - |
05/08/2024 | 13.6300 | 13.6300 | 13.5400 | 13.5400 | -0.22% | - | - |
05/09/2024 | 13.5900 | 13.5900 | 13.5300 | 13.5300 | -0.07% | - | - |
05/10/2024 | 13.5300 | 13.5300 | 13.5100 | 13.5100 | -0.15% | - | - |
05/13/2024 | 13.5600 | 13.5600 | 13.4600 | 13.4600 | -0.37% | - | - |
05/14/2024 | 13.4000 | 13.4700 | 13.4000 | 13.4700 | +0.07% | - | - |
05/15/2024 | 13.4400 | 13.5400 | 13.4400 | 13.5400 | +0.52% | - | - |
05/16/2024 | 13.5900 | 13.9500 | 13.5900 | 13.9500 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover