Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.5420 | -1.65% | -0.0760 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/18/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | +1.10% | - | - |
04/19/2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 0.00% | - | - |
04/22/2024 | 4.3220 | 4.3280 | 4.3220 | 4.3280 | +1.93% | 2,770 | 640 |
04/23/2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | -0.02% | - | - |
04/24/2024 | 4.3660 | 4.3660 | 4.3500 | 4.3500 | +0.53% | 4,785 | 1,100 |
04/25/2024 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | -0.18% | - | - |
04/26/2024 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | -1.45% | - | - |
04/29/2024 | 4.3140 | 4.3140 | 4.3140 | 4.3140 | +0.82% | - | - |
04/30/2024 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | +0.19% | - | - |
05/02/2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | -0.35% | - | - |
05/03/2024 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | -0.79% | - | - |
05/06/2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +1.22% | - | - |
05/07/2024 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | +1.32% | - | - |
05/08/2024 | 4.3920 | 4.3920 | 4.3920 | 4.3920 | +0.23% | - | - |
05/09/2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -0.39% | - | - |
05/10/2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.94% | - | - |
05/13/2024 | 4.4340 | 4.4340 | 4.4340 | 4.4340 | -0.58% | - | - |
05/14/2024 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | +0.74% | - | - |
05/15/2024 | 4.4910 | 4.4910 | 4.4910 | 4.4910 | +0.54% | - | - |
05/16/2024 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | +2.83% | - | - |
05/17/2024 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover