| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.6000 | -1.49% | -1.2000 |
| 05/17/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 89.8500 | 94.8500 | 89.8500 | 94.8500 | +9.15% | - | - |
| 04/19/2024 | 94.1000 | 94.1000 | 91.1500 | 91.1500 | -3.90% | - | - |
| 04/22/2024 | 91.9000 | 91.9000 | 89.9500 | 89.9500 | -1.32% | - | - |
| 04/23/2024 | 91.0000 | 91.0500 | 91.0000 | 91.0500 | +1.22% | - | - |
| 04/24/2024 | 92.2000 | 92.2000 | 89.9500 | 89.9500 | -1.21% | - | - |
| 04/25/2024 | 89.8000 | 89.8000 | 88.1500 | 88.1500 | -2.00% | - | - |
| 04/26/2024 | 89.7000 | 89.7000 | 89.6500 | 89.6500 | +1.70% | - | - |
| 04/29/2024 | 90.9500 | 90.9500 | 90.9000 | 90.9000 | +1.39% | 364 | 4 |
| 04/30/2024 | 90.8000 | 90.8000 | 90.0500 | 90.0500 | -0.94% | - | - |
| 05/02/2024 | 90.7000 | 90.8500 | 90.7000 | 90.8500 | +0.89% | - | - |
| 05/03/2024 | 91.6500 | 91.6500 | 79.2000 | 79.2000 | -12.82% | 19,555 | 218 |
| 05/06/2024 | 78.8500 | 78.8500 | 78.0500 | 78.0500 | -1.45% | - | - |
| 05/07/2024 | 77.8500 | 77.8500 | 77.8500 | 77.8500 | -0.26% | - | - |
| 05/08/2024 | 77.5000 | 79.3500 | 77.5000 | 79.3500 | +1.93% | - | - |
| 05/09/2024 | 79.4500 | 79.4500 | 79.0000 | 79.0000 | -0.44% | 1,906 | 24 |
| 05/10/2024 | 79.9000 | 79.9000 | 79.5500 | 79.5500 | +0.70% | - | - |
| 05/13/2024 | 80.0500 | 80.1500 | 80.0500 | 80.1500 | +0.75% | - | - |
| 05/14/2024 | 80.8000 | 81.8000 | 80.8000 | 81.8000 | +2.06% | - | - |
| 05/15/2024 | 81.8000 | 81.8000 | 81.6000 | 81.6000 | -0.24% | - | - |
| 05/16/2024 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -0.98% | 16,160 | 200 |
| 05/17/2024 | 80.5500 | 80.5500 | 79.6000 | 79.6000 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover