Last | Chg. % 1D | Chg. Abs. |
---|---|---|
177.2200 | -1.03% | -1.8400 |
05/21/2024, 10:19:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 165.2400 | 165.5200 | 165.2400 | 165.5200 | -0.20% | - | - |
04/23/2024 | 173.9000 | 175.0200 | 173.9000 | 175.0200 | +5.74% | 21,564 | 124 |
04/24/2024 | 176.3600 | 177.1400 | 175.8400 | 175.8400 | +0.47% | 1,063 | 6 |
04/25/2024 | 173.6000 | 173.6000 | 170.5400 | 170.5400 | -3.01% | - | - |
04/26/2024 | 172.9200 | 173.8400 | 172.8200 | 173.8400 | +1.94% | 14,517 | 84 |
04/29/2024 | 174.3200 | 174.3200 | 171.8200 | 171.8200 | -1.16% | - | - |
04/30/2024 | 171.2600 | 171.2600 | 169.6200 | 169.6200 | -1.28% | - | - |
05/02/2024 | 168.9200 | 168.9200 | 168.2800 | 168.5400 | -0.64% | 26,267 | 156 |
05/03/2024 | 171.2800 | 171.2800 | 170.6200 | 170.6200 | +1.23% | - | - |
05/06/2024 | 169.2600 | 171.7200 | 169.2600 | 171.7200 | +0.64% | - | - |
05/07/2024 | 172.3000 | 174.4200 | 172.3000 | 174.4200 | +1.57% | - | - |
05/08/2024 | 175.3600 | 179.5000 | 175.3600 | 176.4800 | +1.18% | 37,052 | 210 |
05/09/2024 | 176.7600 | 177.9400 | 176.7600 | 177.9400 | +0.83% | 5,303 | 30 |
05/10/2024 | 177.9600 | 177.9600 | 176.1800 | 176.1800 | -0.99% | - | - |
05/13/2024 | 176.3400 | 176.3400 | 176.2200 | 176.2200 | +0.02% | - | - |
05/14/2024 | 176.6600 | 176.6600 | 174.9000 | 174.9000 | -0.75% | - | - |
05/15/2024 | 176.7200 | 176.7200 | 176.6000 | 176.6000 | +0.97% | 1,767 | 10 |
05/16/2024 | 176.0400 | 176.7000 | 176.0400 | 176.7000 | +0.06% | - | - |
05/17/2024 | 176.0600 | 176.0600 | 175.3200 | 175.3200 | -0.78% | 3,514 | 20 |
05/20/2024 | 177.2600 | 179.0600 | 177.2600 | 179.0600 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover