Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.8900 | -0.22% | -0.1100 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 47.8200 | 47.8200 | 47.8200 | 47.8200 | -1.48% | - | - |
04/22/2024 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +0.90% | - | - |
04/23/2024 | 47.2500 | 47.2500 | 47.2500 | 47.2500 | -2.07% | - | - |
04/24/2024 | 47.6600 | 47.6600 | 47.6600 | 47.6600 | +0.87% | - | - |
04/25/2024 | 49.2600 | 49.2600 | 49.2600 | 49.2600 | +3.36% | - | - |
04/26/2024 | 48.3600 | 48.4900 | 48.3600 | 48.4900 | -1.56% | 20,657 | 426 |
04/29/2024 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | +1.51% | - | - |
04/30/2024 | 49.0700 | 49.0700 | 49.0700 | 49.0700 | -0.30% | - | - |
05/02/2024 | 47.2100 | 47.3600 | 46.7600 | 46.7600 | -4.71% | 76,609 | 1,628 |
05/03/2024 | 47.9700 | 48.1500 | 47.9700 | 48.1500 | +2.97% | 40,968 | 852 |
05/06/2024 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | -0.08% | - | - |
05/07/2024 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | +0.77% | - | - |
05/08/2024 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -1.44% | - | - |
05/09/2024 | 47.8800 | 48.3900 | 47.8800 | 48.3900 | +1.28% | 14,517 | 300 |
05/10/2024 | 48.2300 | 48.2300 | 48.0700 | 48.0700 | -0.66% | 20,478 | 426 |
05/13/2024 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | +1.44% | - | - |
05/14/2024 | 49.6800 | 49.6800 | 49.6800 | 49.6800 | +1.89% | - | - |
05/15/2024 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +1.01% | - | - |
05/16/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -0.36% | - | - |
05/17/2024 | 49.8900 | 49.8900 | 49.8900 | 49.8900 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover