| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.0660 | -0.02% | -0.0040 |
| 05/17/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 15.8720 | 15.8720 | 15.8460 | 15.8460 | +2.79% | - | - |
| 04/23/2024 | 15.9320 | 15.9320 | 15.8980 | 15.8980 | +0.33% | - | - |
| 04/24/2024 | 15.8700 | 15.9020 | 15.8700 | 15.9020 | +0.03% | - | - |
| 04/25/2024 | 15.7180 | 15.7180 | 15.7180 | 15.7180 | -1.16% | - | - |
| 04/26/2024 | 15.9460 | 15.9460 | 15.9140 | 15.9140 | +1.25% | - | - |
| 04/29/2024 | 15.9360 | 16.0340 | 15.9360 | 16.0340 | +0.75% | - | - |
| 04/30/2024 | 16.1160 | 16.1160 | 15.9920 | 15.9920 | -0.26% | - | - |
| 05/02/2024 | 16.2360 | 16.2700 | 16.2360 | 16.2700 | +1.74% | - | - |
| 05/03/2024 | 16.3360 | 16.3360 | 16.3020 | 16.3020 | +0.20% | - | - |
| 05/06/2024 | 16.3540 | 16.3540 | 16.2820 | 16.2820 | -0.12% | - | - |
| 05/07/2024 | 16.4260 | 16.4260 | 16.3920 | 16.3920 | +0.68% | - | - |
| 05/08/2024 | 16.5180 | 16.6020 | 16.5180 | 16.6020 | +1.28% | - | - |
| 05/09/2024 | 16.6200 | 16.6200 | 16.6160 | 16.6160 | +0.08% | - | - |
| 05/10/2024 | 16.6520 | 16.6520 | 16.5900 | 16.5900 | -0.16% | - | - |
| 05/13/2024 | 16.5680 | 16.5680 | 16.5660 | 16.5660 | -0.14% | - | - |
| 05/14/2024 | 16.5740 | 16.5740 | 16.4880 | 16.4880 | -0.47% | - | - |
| 05/15/2024 | 16.6360 | 16.8000 | 16.6360 | 16.8000 | +1.89% | - | - |
| 05/16/2024 | 16.8520 | 17.0700 | 16.8520 | 17.0700 | +1.61% | - | - |
| 05/17/2024 | 16.9600 | 17.0660 | 16.9600 | 17.0660 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover